Race Kingdom Historical Data

ATOZ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0317
+0.00%
$ 117.4 million $ 57,484
Feb 9, 2 PM $ 0.0317
+0.83%
$ 117.4 million $ 56,993
Feb 9, 1 PM $ 0.0314
-0.54%
$ 116.14 million $ 57,689
Feb 9, 12 PM $ 0.0316
-0.03%
$ 116.77 million $ 61,846
Feb 9, 11 AM $ 0.0316
+0.03%
$ 116.81 million $ 63,209
Feb 9, 10 AM $ 0.0316
-0.94%
$ 116.14 million $ 62,468
Feb 9, 9 AM $ 0.0319
-0.25%
$ 117.88 million $ 61,771
Feb 9, 8 AM $ 0.0319
-1.42%
$ 118.14 million $ 61,270
Feb 9, 7 AM $ 0.0322
-0.40%
$ 119.84 million $ 61,283
Feb 9, 6 AM $ 0.0323
-0.09%
$ 119.58 million $ 59,606
Feb 9, 5 AM $ 0.0324
+0.00%
$ 119.77 million $ 58,355
Feb 9, 4 AM $ 0.0324
-0.12%
$ 119.51 million $ 58,157
Feb 9, 3 AM $ 0.0324
+0.19%
$ 119.88 million $ 57,845
Feb 9, 2 AM $ 0.0323
-0.15%
$ 119.66 million $ 57,070
Feb 9, 1 AM $ 0.0324
+0.06%
$ 119.84 million $ 56,523
Feb 9, 12 AM $ 0.0324
-0.03%
$ 119.7 million $ 56,203
Feb 8, 11 PM $ 0.0324
-0.49%
$ 119.7 million $ 57,496
Feb 8, 10 PM $ 0.0325
+0.15%
$ 120.18 million $ 62,520
Feb 8, 9 PM $ 0.0325
-0.21%
$ 120.29 million $ 63,925
Feb 8, 8 PM $ 0.0324
-0.22%
$ 119.88 million $ 57,296
Feb 8, 7 PM $ 0.0326
+0.28%
$ 120.55 million $ 59,845
Feb 8, 6 PM $ 0.0325
-0.25%
$ 120.14 million $ 65,214
Feb 8, 5 PM $ 0.0325
+0.34%
$ 120.43 million $ 65,763
Feb 8, 4 PM $ 0.0324
-0.18%
$ 120.21 million $ 71,322
Feb 8, 3 PM $ 0.0324
-0.25%
$ 120.03 million $ 73,406
Feb 8, 2 PM $ 0.0325
+0.22%
$ 120.29 million $ 75,309
Feb 8, 1 PM $ 0.0324
+0.12%
$ 120.06 million $ 74,942
Feb 8, 12 PM $ 0.0324
+0.22%
$ 119.88 million $ 70,980
Feb 8, 11 AM $ 0.0324
+0.25%
$ 120.06 million $ 69,663
Feb 8, 10 AM $ 0.0324
-0.03%
$ 119.77 million $ 70,143
Feb 8, 9 AM $ 0.0324
+0.22%
$ 119.77 million $ 71,043
Feb 8, 8 AM $ 0.0322
+1.19%
$ 119.14 million $ 71,723
Feb 8, 7 AM $ 0.0318
+0.09%
$ 117.73 million $ 72,047
Feb 8, 6 AM $ 0.0318
-0.03%
$ 117.73 million $ 72,686
Feb 8, 5 AM $ 0.0318
+0.09%
$ 117.81 million $ 72,810
Feb 8, 4 AM $ 0.0318
-0.09%
$ 117.73 million $ 73,724
Feb 8, 3 AM $ 0.0318
-0.03%
$ 117.77 million $ 73,945
Feb 8, 2 AM $ 0.0318
-0.03%
$ 117.81 million $ 74,802
Feb 8, 1 AM $ 0.032
+0.34%
$ 117.92 million $ 75,271
Feb 8, 12 AM $ 0.0319
+0.00%
$ 118.03 million $ 77,156
Feb 7, 11 PM $ 0.0319
-0.13%
$ 118.03 million $ 78,413
Feb 7, 10 PM $ 0.0319
+0.72%
$ 118.14 million $ 74,361
Feb 7, 9 PM $ 0.0317
-0.25%
$ 117 million $ 71,936
Feb 7, 8 PM $ 0.0318
+0.00%
$ 117.51 million $ 71,203
Feb 7, 7 PM $ 0.0316
-0.28%
$ 117 million $ 69,043
Feb 7, 6 PM $ 0.0317
+0.25%
$ 117.29 million $ 64,554
Feb 7, 5 PM $ 0.0317
+0.03%
$ 117.88 million $ 64,435
Feb 7, 4 PM $ 0.0317
-0.13%
$ 117.92 million $ 59,945
Feb 7, 3 PM $ 0.0319
+0.76%
$ 117.48 million $ 58,444
Feb 7, 2 PM $ 0.0316
+0.00%
$ 117.44 million $ 57,303