Race Kingdom Historical Data

ATOZ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0316
-0.44%
$ 116.99 million $ 57,652
Feb 7, 12 PM $ 0.0316
+1.86%
$ 116.99 million $ 57,551
Feb 7, 11 AM $ 0.031
-0.51%
$ 115.44 million $ 58,739
Feb 7, 10 AM $ 0.0312
-0.70%
$ 115.41 million $ 64,564
Feb 7, 9 AM $ 0.0314
+0.03%
$ 116.26 million $ 68,985
Feb 7, 8 AM $ 0.0314
+0.51%
$ 116.22 million $ 71,312
Feb 7, 7 AM $ 0.0313
-1.70%
$ 115.63 million $ 71,585
Feb 7, 6 AM $ 0.0319
-0.90%
$ 117.77 million $ 71,705
Feb 7, 5 AM $ 0.0322
-1.44%
$ 119.25 million $ 72,290
Feb 7, 4 AM $ 0.0327
+1.11%
$ 120.55 million $ 71,923
Feb 7, 3 AM $ 0.0323
+0.06%
$ 119.4 million $ 71,722
Feb 7, 2 AM $ 0.0323
+0.19%
$ 119.33 million $ 71,343
Feb 7, 1 AM $ 0.0321
-0.50%
$ 118.7 million $ 71,083
Feb 7, 12 AM $ 0.0323
-1.28%
$ 119.33 million $ 69,373
Feb 6, 11 PM $ 0.0327
-0.18%
$ 120.91 million $ 66,336
Feb 6, 10 PM $ 0.0327
+0.98%
$ 121.13 million $ 65,607
Feb 6, 9 PM $ 0.0324
-0.18%
$ 119.95 million $ 66,165
Feb 6, 8 PM $ 0.0325
+0.49%
$ 120.18 million $ 68,219
Feb 6, 7 PM $ 0.0323
+0.93%
$ 119.51 million $ 68,224
Feb 6, 6 PM $ 0.0322
-1.35%
$ 119 million $ 67,742
Feb 6, 5 PM $ 0.0325
+2.22%
$ 120.25 million $ 67,192
Feb 6, 4 PM $ 0.0318
+1.66%
$ 117.78 million $ 66,203
Feb 6, 3 PM $ 0.0312
-0.47%
$ 115.5 million $ 65,567
Feb 6, 2 PM $ 0.0314
+1.65%
$ 116.01 million $ 64,647
Feb 6, 1 PM $ 0.0309
+1.94%
$ 114.35 million $ 63,651
Feb 6, 12 PM $ 0.0303
-0.10%
$ 112.18 million $ 63,669
Feb 6, 11 AM $ 0.0303
+0.30%
$ 112.29 million $ 68,726
Feb 6, 10 AM $ 0.0303
+0.77%
$ 111.92 million $ 65,538
Feb 6, 9 AM $ 0.03
+0.97%
$ 111.07 million $ 60,635
Feb 6, 8 AM $ 0.0297
-1.09%
$ 110.04 million $ 57,972
Feb 6, 7 AM $ 0.0299
-0.79%
$ 110.71 million $ 57,277
Feb 6, 6 AM $ 0.03
-1.57%
$ 110.96 million $ 56,994
Feb 6, 5 AM $ 0.0306
+3.29%
$ 113.21 million $ 56,409
Feb 6, 4 AM $ 0.0296
+0.68%
$ 109.67 million $ 55,721
Feb 6, 3 AM $ 0.0294
-1.83%
$ 109.31 million $ 55,710
Feb 6, 2 AM $ 0.03
+0.23%
$ 110.89 million $ 58,255
Feb 6, 1 AM $ 0.0298
+2.08%
$ 110.34 million $ 64,216
Feb 6, 12 AM $ 0.0294
+1.29%
$ 108.79 million $ 66,725
Feb 5, 11 PM $ 0.0291
-0.51%
$ 107.49 million $ 66,603
Feb 5, 10 PM $ 0.0294
+0.34%
$ 108.67 million $ 66,324
Feb 5, 9 PM $ 0.0293
+0.65%
$ 107.86 million $ 65,503
Feb 5, 8 PM $ 0.0287
-4.84%
$ 106.16 million $ 62,759
Feb 5, 7 PM $ 0.0302
-0.72%
$ 111.56 million $ 62,802
Feb 5, 6 PM $ 0.03
-1.48%
$ 111 million $ 64,976
Feb 5, 5 PM $ 0.0303
-3.06%
$ 112.23 million $ 65,447
Feb 5, 4 PM $ 0.0313
+0.54%
$ 115.77 million $ 65,302
Feb 5, 3 PM $ 0.0311
-2.32%
$ 115.15 million $ 65,115
Feb 5, 2 PM $ 0.0319
-0.16%
$ 117.89 million $ 64,831
Feb 5, 1 PM $ 0.0319
+0.25%
$ 118.07 million $ 64,664
Feb 5, 12 PM $ 0.0318
-1.06%
$ 117.77 million $ 63,708