Race Kingdom Historical Data

ATOZ Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 4 PM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 3 PM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 2 PM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 1 PM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 12 PM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 11 AM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 10 AM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 9 AM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 8 AM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 7 AM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 6 AM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 5 AM $ 0.0374
+0.00%
$ 138.53 million $ 227
May 22, 4 AM $ 0.0374
-0.29%
$ 138.53 million $ 227
May 22, 3 AM $ 0.0376
+0.00%
$ 138.94 million $ 10
May 22, 2 AM $ 0.0376
+0.00%
$ 138.94 million $ 10
May 22, 1 AM $ 0.0376
+0.00%
$ 138.94 million $ 10
May 22, 12 AM $ 0.0376
+0.00%
$ 138.94 million $ 10
May 21, 11 PM $ 0.0376
+0.00%
$ 138.94 million $ 10
May 21, 10 PM $ 0.0376
+0.00%
$ 138.94 million $ 10
May 21, 9 PM $ 0.0376
+0.00%
$ 138.94 million $ 16
May 21, 8 PM $ 0.0376
-0.32%
$ 138.94 million $ 16
May 21, 7 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 6 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 5 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 4 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 3 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 2 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 1 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 12 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 11 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 10 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 9 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 8 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 7 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 6 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 5 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 4 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 3 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 2 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 1 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 21, 12 AM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 20, 11 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 20, 10 PM $ 0.0377
+0.00%
$ 139.38 million $ 6
May 20, 3 PM $ 0.038
+0.00%
$ 140.56 million $ 126
May 20, 2 PM $ 0.038
+0.00%
$ 140.56 million $ 182
May 20, 1 PM $ 0.038
+0.00%
$ 140.56 million $ 182
May 20, 12 PM $ 0.038
+0.00%
$ 140.56 million $ 182
May 20, 11 AM $ 0.038
+0.00%
$ 140.56 million $ 182
May 20, 10 AM $ 0.038
+0.00%
$ 140.56 million $ 182