Race Kingdom Historical Data

ATOZ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0417
+0.05%
$ 154.18 million $ 17,455
Jan 23, 10 PM $ 0.0417
-0.12%
$ 154.11 million $ 17,796
Jan 23, 9 PM $ 0.0417
+0.07%
$ 154.29 million $ 18,125
Jan 23, 8 PM $ 0.0417
-0.43%
$ 154.18 million $ 18,608
Jan 23, 7 PM $ 0.0418
+0.00%
$ 154.84 million $ 18,541
Jan 23, 6 PM $ 0.0418
-1.25%
$ 156.1 million $ 18,582
Jan 23, 5 PM $ 0.0416
-0.28%
$ 153.92 million $ 18,552
Jan 23, 4 PM $ 0.0417
+1.33%
$ 154.36 million $ 17,050
Jan 23, 3 PM $ 0.0412
+0.00%
$ 152.33 million $ 16,958
Jan 23, 2 PM $ 0.0412
-0.05%
$ 152.33 million $ 17,382
Jan 23, 1 PM $ 0.0412
-0.51%
$ 152.4 million $ 19,130
Jan 23, 12 PM $ 0.0414
+0.78%
$ 153.18 million $ 18,846
Jan 23, 11 AM $ 0.0411
-0.88%
$ 152 million $ 18,812
Jan 23, 10 AM $ 0.0414
+0.79%
$ 153.35 million $ 19,131
Jan 23, 9 AM $ 0.0411
-0.60%
$ 152.14 million $ 21,037
Jan 23, 8 AM $ 0.0414
+0.00%
$ 153.06 million $ 19,834
Jan 23, 7 AM $ 0.0415
+1.05%
$ 153.71 million $ 19,972
Jan 23, 6 AM $ 0.0413
-1.06%
$ 152.88 million $ 19,573
Jan 23, 5 AM $ 0.0418
-0.07%
$ 154.52 million $ 19,617
Jan 23, 4 AM $ 0.0418
-0.14%
$ 154.63 million $ 19,565
Jan 23, 3 AM $ 0.0415
-1.06%
$ 153.57 million $ 19,656
Jan 23, 2 AM $ 0.0419
+0.61%
$ 155.21 million $ 19,993
Jan 23, 1 AM $ 0.0417
+0.83%
$ 154.26 million $ 19,977
Jan 23, 12 AM $ 0.0417
+1.81%
$ 154.3 million $ 19,946
Jan 22, 11 PM $ 0.041
-1.44%
$ 153.77 million $ 19,844
Jan 22, 10 PM $ 0.0416
-0.12%
$ 153.77 million $ 20,053
Jan 22, 9 PM $ 0.0416
+0.64%
$ 153.95 million $ 19,755
Jan 22, 8 PM $ 0.0413
+0.00%
$ 154.17 million $ 19,321
Jan 22, 7 PM $ 0.0413
+0.00%
$ 152.97 million $ 19,422
Jan 22, 6 PM $ 0.0413
+0.43%
$ 152.97 million $ 19,726
Jan 22, 5 PM $ 0.0412
-0.78%
$ 152.32 million $ 19,733
Jan 22, 4 PM $ 0.0415
+0.00%
$ 153.52 million $ 19,854
Jan 22, 3 PM $ 0.0415
+1.64%
$ 153.52 million $ 19,911
Jan 22, 2 PM $ 0.0382
-8.97%
$ 141.16 million $ 18,878
Jan 22, 1 PM $ 0.0419
+0.89%
$ 155.07 million $ 17,689
Jan 22, 12 PM $ 0.0419
+0.79%
$ 154.99 million $ 17,659
Jan 22, 11 AM $ 0.0416
-0.12%
$ 153.77 million $ 19,292
Jan 22, 10 AM $ 0.0416
-0.15%
$ 153.96 million $ 24,541
Jan 22, 9 AM $ 0.0417
-0.42%
$ 154.18 million $ 24,177
Jan 22, 8 AM $ 0.0418
+0.72%
$ 154.84 million $ 25,939
Jan 22, 7 AM $ 0.0415
-0.06%
$ 153.73 million $ 27,535
Jan 22, 6 AM $ 0.0416
+0.00%
$ 153.81 million $ 30,929
Jan 22, 5 AM $ 0.0416
-0.47%
$ 153.81 million $ 31,087
Jan 22, 4 AM $ 0.0418
+0.02%
$ 154.54 million $ 31,322
Jan 22, 3 AM $ 0.0418
-0.02%
$ 153.53 million $ 31,509
Jan 22, 2 AM $ 0.0418
-0.01%
$ 154.55 million $ 32,175
Jan 22, 1 AM $ 0.0418
+0.63%
$ 154.57 million $ 33,858
Jan 22, 12 AM $ 0.0415
+0.77%
$ 154.53 million $ 36,462
Jan 21, 11 PM $ 0.0412
-1.44%
$ 152.43 million $ 37,316
Jan 21, 10 PM $ 0.0418
+1.11%
$ 154.66 million $ 37,568