Race Kingdom Historical Data

ATOZ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0416
+0.41%
$ 153.99 million $ 37,857
Jan 21, 8 PM $ 0.0414
-0.70%
$ 153.36 million $ 37,967
Jan 21, 7 PM $ 0.0417
+2.47%
$ 154.44 million $ 38,636
Jan 21, 6 PM $ 0.0407
-0.34%
$ 150.72 million $ 38,263
Jan 21, 5 PM $ 0.0409
-0.73%
$ 151.23 million $ 39,300
Jan 21, 4 PM $ 0.0412
-1.70%
$ 151.91 million $ 40,425
Jan 21, 3 PM $ 0.0419
+2.62%
$ 154.98 million $ 41,236
Jan 21, 2 PM $ 0.0408
-1.14%
$ 151.02 million $ 41,776
Jan 21, 1 PM $ 0.0415
-0.34%
$ 152.86 million $ 47,363
Jan 21, 12 PM $ 0.0416
-4.57%
$ 154.02 million $ 55,462
Jan 21, 11 AM $ 0.0436
-5.73%
$ 161.4 million $ 69,980
Jan 21, 10 AM $ 0.0463
-8.50%
$ 171.2 million $ 70,111
Jan 21, 9 AM $ 0.0506
-3.90%
$ 187.11 million $ 58,525
Jan 21, 8 AM $ 0.0526
-11.31%
$ 194.7 million $ 68,211
Jan 21, 7 AM $ 0.0593
-1.12%
$ 216.41 million $ 58,363
Jan 21, 6 AM $ 0.06
-1.33%
$ 222 million $ 60,530
Jan 21, 5 AM $ 0.0609
+1.70%
$ 225.37 million $ 64,719
Jan 21, 4 AM $ 0.0599
-0.15%
$ 224.18 million $ 70,471
Jan 21, 3 AM $ 0.06
-4.31%
$ 221.93 million $ 73,377
Jan 21, 2 AM $ 0.0627
-6.63%
$ 231.99 million $ 77,459
Jan 21, 1 AM $ 0.0672
-0.28%
$ 248.58 million $ 104,021
Jan 21, 12 AM $ 0.0674
+0.84%
$ 249.3 million $ 278,040
Jan 20, 11 PM $ 0.0668
-2.36%
$ 247.27 million $ 368,563
Jan 20, 10 PM $ 0.0685
-0.81%
$ 253.29 million $ 368,271
Jan 20, 9 PM $ 0.069
-0.11%
$ 255.36 million $ 371,597
Jan 20, 8 PM $ 0.0691
-1.29%
$ 255.75 million $ 371,737
Jan 20, 7 PM $ 0.07
-9.14%
$ 259.11 million $ 371,154
Jan 20, 6 PM $ 0.077
-3.06%
$ 284.83 million $ 356,694
Jan 20, 5 PM $ 0.0794
+0.32%
$ 293.83 million $ 370,094
Jan 20, 4 PM $ 0.0792
-1.69%
$ 292.82 million $ 355,159
Jan 20, 3 PM $ 0.0804
-0.16%
$ 297.6 million $ 368,354
Jan 20, 2 PM $ 0.0806
-3.20%
$ 298.07 million $ 354,375
Jan 20, 12 PM $ 0.0798
-0.27%
$ 295.19 million $ 340,067
Jan 20, 6 AM $ 0.165
-16.94%
$ 611.57 million $ 313,366
Jan 20, 5 AM $ 0.2
+24.96%
$ 740.26 million $ 309,752
Jan 20, 4 AM $ 0.172
-9.60%
$ 636.47 million $ 303,184
Jan 19, 10 PM $ 0.0152
-0.52%
$ 56.09 million $ 12,390
Jan 19, 9 PM $ 0.0152
+4.53%
$ 56.39 million $ 12,250
Jan 19, 8 PM $ 0.0146
-1.75%
$ 53.95 million $ 12,207
Jan 19, 7 PM $ 0.0148
+0.00%
$ 54.91 million $ 12,159
Jan 19, 6 PM $ 0.0153
+3.23%
$ 56.68 million $ 12,264
Jan 19, 5 PM $ 0.0148
+0.00%
$ 54.91 million $ 12,246
Jan 19, 4 PM $ 0.0148
-3.45%
$ 54.91 million $ 12,197
Jan 19, 3 PM $ 0.0154
+3.57%
$ 56.87 million $ 12,175
Jan 19, 2 PM $ 0.0148
-3.70%
$ 56.94 million $ 12,151
Jan 19, 1 PM $ 0.0154
-0.13%
$ 57.02 million $ 12,204
Jan 19, 12 PM $ 0.0154
+3.98%
$ 54.91 million $ 12,087
Jan 19, 11 AM $ 0.0148
-4.13%
$ 54.91 million $ 12,155
Jan 19, 10 AM $ 0.0155
-0.06%
$ 57.28 million $ 12,180
Jan 19, 9 AM $ 0.0148
+0.00%
$ 54.91 million $ 12,241