Race Kingdom Historical Data

ATOZ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0126
+3.96%
$ 46.62 million $ 13,718
Jan 16, 10 PM $ 0.0121
+0.00%
$ 44.84 million $ 13,666
Jan 16, 9 PM $ 0.0121
+0.25%
$ 44.84 million $ 13,582
Jan 16, 8 PM $ 0.012
-0.33%
$ 44.59 million $ 13,776
Jan 16, 7 PM $ 0.0121
+0.67%
$ 44.59 million $ 13,737
Jan 16, 6 PM $ 0.012
-2.60%
$ 44.95 million $ 13,689
Jan 16, 5 PM $ 0.0123
-4.49%
$ 45.62 million $ 13,520
Jan 16, 4 PM $ 0.0129
-0.15%
$ 47.77 million $ 13,468
Jan 16, 3 PM $ 0.0129
-10.15%
$ 47.84 million $ 13,393
Jan 16, 2 PM $ 0.0142
-3.39%
$ 52.65 million $ 13,240
Jan 16, 1 PM $ 0.0148
+1.79%
$ 54.65 million $ 13,193
Jan 16, 12 PM $ 0.0142
+0.57%
$ 52.54 million $ 13,256
Jan 16, 11 AM $ 0.0141
-12.95%
$ 52.24 million $ 13,194
Jan 16, 10 AM $ 0.0162
-10.96%
$ 59.83 million $ 13,187
Jan 16, 9 AM $ 0.0182
-0.27%
$ 67.19 million $ 13,166
Jan 16, 8 AM $ 0.0182
+0.00%
$ 67.38 million $ 13,129
Jan 16, 2 AM $ 0.0161
+0.00%
$ 59.72 million $ 13,123
Jan 15, 9 PM $ 0.0159
+0.32%
$ 58.72 million $ 12,813
Jan 15, 8 PM $ 0.0158
+0.00%
$ 58.53 million $ 12,770
Jan 15, 7 PM $ 0.0158
-0.32%
$ 58.53 million $ 12,809
Jan 15, 6 PM $ 0.0159
+0.00%
$ 58.53 million $ 12,810
Jan 15, 5 PM $ 0.0159
+0.32%
$ 58.72 million $ 12,856
Jan 15, 4 PM $ 0.0158
-0.32%
$ 58.53 million $ 12,848
Jan 15, 3 PM $ 0.0159
+0.00%
$ 58.72 million $ 12,974
Jan 15, 2 PM $ 0.0159
+2.19%
$ 58.72 million $ 12,993
Jan 15, 1 PM $ 0.0142
+5.97%
$ 52.54 million $ 12,936
Jan 15, 12 PM $ 0.0134
-2.26%
$ 49.58 million $ 12,914
Jan 15, 11 AM $ 0.0137
-1.23%
$ 50.58 million $ 12,961
Jan 15, 10 AM $ 0.0138
+0.44%
$ 51.21 million $ 13,075
Jan 15, 9 AM $ 0.0138
-1.50%
$ 50.99 million $ 13,069
Jan 15, 8 AM $ 0.014
+0.29%
$ 51.76 million $ 13,111
Jan 15, 7 AM $ 0.014
+0.00%
$ 51.62 million $ 13,155
Jan 15, 6 AM $ 0.014
-4.97%
$ 51.76 million $ 13,043
Jan 15, 5 AM $ 0.0147
+0.55%
$ 54.32 million $ 13,078
Jan 15, 4 AM $ 0.0146
+0.55%
$ 54.02 million $ 13,071
Jan 15, 3 AM $ 0.0145
+0.28%
$ 53.84 million $ 13,175
Jan 15, 2 AM $ 0.0145
-6.39%
$ 53.76 million $ 13,225
Jan 15, 1 AM $ 0.0155
+0.00%
$ 57.35 million $ 13,252
Jan 15, 12 AM $ 0.0155
+0.26%
$ 57.35 million $ 13,321
Jan 14, 11 PM $ 0.0155
-0.06%
$ 57.39 million $ 13,367
Jan 14, 10 PM $ 0.0155
-0.39%
$ 57.24 million $ 13,356
Jan 14, 9 PM $ 0.0155
+0.00%
$ 57.46 million $ 13,320
Jan 14, 8 PM $ 0.0155
-0.71%
$ 57.28 million $ 13,365
Jan 14, 2 PM $ 0.0116
-0.34%
$ 42.88 million $ 12,852
Jan 14, 1 PM $ 0.0116
+4.49%
$ 43.03 million $ 12,872
Jan 14, 12 PM $ 0.0111
+1.46%
$ 41.18 million $ 12,859
Jan 14, 11 AM $ 0.011
-1.08%
$ 41.14 million $ 12,796
Jan 14, 10 AM $ 0.0111
+0.00%
$ 41.03 million $ 12,680
Jan 14, 9 AM $ 0.0111
+0.91%
$ 41.03 million $ 12,573
Jan 14, 8 AM $ 0.011
+0.00%
$ 40.55 million $ 12,543