Race Kingdom Historical Data

ATOZ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.011
-10.21%
$ 40.66 million $ 12,474
Jan 14, 6 AM $ 0.0123
-10.50%
$ 45.44 million $ 12,443
Jan 14, 5 AM $ 0.0137
+0.00%
$ 50.76 million $ 12,323
Jan 14, 4 AM $ 0.0138
+0.29%
$ 50.91 million $ 12,277
Jan 14, 3 AM $ 0.0137
+0.07%
$ 50.76 million $ 12,157
Jan 14, 2 AM $ 0.0137
-0.29%
$ 50.73 million $ 12,046
Jan 14, 1 AM $ 0.0137
+5.77%
$ 50.73 million $ 11,981
Jan 14, 12 AM $ 0.013
+17.12%
$ 48.1 million $ 11,795
Jan 13, 11 PM $ 0.0111
-0.36%
$ 40.92 million $ 11,762
Jan 13, 10 PM $ 0.0111
+0.00%
$ 40.92 million $ 11,777
Jan 13, 9 PM $ 0.0111
-6.98%
$ 41.07 million $ 11,808
Jan 13, 8 PM $ 0.0119
+0.08%
$ 43.96 million $ 11,632
Jan 13, 7 PM $ 0.0119
-3.10%
$ 43.96 million $ 11,747
Jan 13, 6 PM $ 0.0123
+0.24%
$ 45.47 million $ 11,731
Jan 13, 5 PM $ 0.0123
+0.00%
$ 45.36 million $ 11,868
Jan 13, 4 PM $ 0.0123
+0.00%
$ 45.36 million $ 11,779
Jan 13, 3 PM $ 0.0123
-0.24%
$ 45.36 million $ 11,884
Jan 13, 2 PM $ 0.0123
-0.24%
$ 45.36 million $ 11,904
Jan 13, 1 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,813
Jan 13, 12 PM $ 0.0123
+0.00%
$ 45.36 million $ 11,737
Jan 13, 11 AM $ 0.0123
-0.24%
$ 45.36 million $ 11,719
Jan 13, 10 AM $ 0.0123
-0.24%
$ 45.36 million $ 11,708
Jan 13, 9 AM $ 0.0123
+0.24%
$ 45.47 million $ 11,773
Jan 13, 8 AM $ 0.0123
+0.24%
$ 45.47 million $ 11,718
Jan 13, 7 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,717
Jan 13, 6 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,758
Jan 13, 5 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,754
Jan 13, 4 AM $ 0.0123
+0.24%
$ 45.47 million $ 11,691
Jan 13, 3 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,743
Jan 13, 2 AM $ 0.0123
+0.24%
$ 45.47 million $ 11,763
Jan 13, 1 AM $ 0.0123
-0.24%
$ 45.36 million $ 11,831
Jan 13, 12 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,905
Jan 12, 11 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,826
Jan 12, 10 PM $ 0.0123
+0.24%
$ 45.47 million $ 11,735
Jan 12, 9 PM $ 0.0123
-0.24%
$ 45.36 million $ 11,675
Jan 12, 8 PM $ 0.0123
+0.24%
$ 45.36 million $ 11,781
Jan 12, 7 PM $ 0.0123
-0.24%
$ 45.36 million $ 11,792
Jan 12, 6 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,722
Jan 12, 5 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,741
Jan 12, 4 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,837
Jan 12, 3 PM $ 0.0123
-0.16%
$ 45.47 million $ 11,775
Jan 12, 2 PM $ 0.0123
+0.16%
$ 45.62 million $ 11,790
Jan 12, 1 PM $ 0.0123
-0.16%
$ 45.55 million $ 11,835
Jan 12, 12 PM $ 0.0123
+0.00%
$ 45.62 million $ 11,822
Jan 12, 11 AM $ 0.0123
+0.00%
$ 45.62 million $ 11,928
Jan 12, 10 AM $ 0.0123
+0.00%
$ 45.62 million $ 12,018
Jan 12, 9 AM $ 0.0123
+0.16%
$ 45.62 million $ 11,967
Jan 12, 8 AM $ 0.0123
+0.00%
$ 45.62 million $ 12,010
Jan 12, 7 AM $ 0.0123
-0.16%
$ 45.55 million $ 11,991
Jan 12, 6 AM $ 0.0123
+0.16%
$ 45.62 million $ 11,964