Race Kingdom Historical Data

ATOZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0362
+3.06%
$ 133.83 million $ 111,879
Apr 20, 2025 $ 0.0351
-0.12%
$ 129.85 million $ 107,143
Apr 19, 2025 $ 0.0351
+0.37%
$ 130.01 million $ 106,450
Apr 18, 2025 $ 0.035
-0.15%
$ 129.49 million $ 107,146
Apr 17, 2025 $ 0.035
+0.15%
$ 129.68 million $ 107,179
Apr 16, 2025 $ 0.035
+0.55%
$ 129.5 million $ 90,133
Apr 15, 2025 $ 0.0348
-1.00%
$ 128.79 million $ 52,446
Apr 14, 2025 $ 0.0352
+1.06%
$ 130.07 million $ 98,339
Apr 13, 2025 $ 0.0348
-1.74%
$ 128.73 million $ 98,207
Apr 12, 2025 $ 0.0354
+2.65%
$ 131.03 million $ 95,246
Apr 11, 2025 $ 0.0345
+4.70%
$ 127.71 million $ 75,739
Apr 10, 2025 $ 0.033
-4.00%
$ 121.97 million $ 70,738
Apr 9, 2025 $ 0.0343
+7.76%
$ 127.08 million $ 56,772
Apr 8, 2025 $ 0.0319
-3.39%
$ 117.93 million $ 45,420
Apr 7, 2025 $ 0.033
+1.45%
$ 122.07 million $ 44,744
Apr 6, 2025 $ 0.0325
-5.92%
$ 120.35 million $ 42,812
Apr 5, 2025 $ 0.0346
-1.11%
$ 127.94 million $ 39,560
Apr 4, 2025 $ 0.035
+1.84%
$ 129.34 million $ 41,055
Apr 3, 2025 $ 0.0343
+0.16%
$ 127.02 million $ 42,169
Apr 2, 2025 $ 0.0343
-2.87%
$ 127.04 million $ 40,675
Apr 1, 2025 $ 0.0353
+3.21%
$ 130.72 million $ 41,509
Mar 31, 2025 $ 0.0342
+0.08%
$ 126.66 million $ 40,600
Mar 30, 2025 $ 0.0342
-0.20%
$ 126.55 million $ 40,092
Mar 29, 2025 $ 0.0343
-2.24%
$ 126.76 million $ 39,722
Mar 28, 2025 $ 0.0351
-3.52%
$ 129.71 million $ 38,818
Mar 27, 2025 $ 0.0363
+0.52%
$ 134.47 million $ 39,984
Mar 26, 2025 $ 0.0362
-0.17%
$ 133.94 million $ 39,256
Mar 25, 2025 $ 0.0363
+0.06%
$ 134.49 million $ 38,575
Mar 24, 2025 $ 0.0363
+2.54%
$ 134.49 million $ 38,293
Mar 23, 2025 $ 0.0354
+1.87%
$ 131.16 million $ 40,304
Mar 22, 2025 $ 0.0348
-0.38%
$ 128.69 million $ 39,583
Mar 21, 2025 $ 0.0349
-0.38%
$ 129.18 million $ 38,619
Mar 20, 2025 $ 0.035
-2.28%
$ 129.6 million $ 38,815
Mar 19, 2025 $ 0.0358
+4.84%
$ 132.63 million $ 40,484
Mar 18, 2025 $ 0.0342
-2.23%
$ 126.5 million $ 37,911
Mar 17, 2025 $ 0.035
+1.79%
$ 129.39 million $ 40,530
Mar 16, 2025 $ 0.0344
-1.79%
$ 127.1 million $ 38,782
Mar 15, 2025 $ 0.035
+0.03%
$ 129.37 million $ 38,084
Mar 14, 2025 $ 0.0349
+3.91%
$ 129.31 million $ 40,073
Mar 13, 2025 $ 0.0337
-3.16%
$ 124.6 million $ 37,712
Mar 12, 2025 $ 0.0348
+0.91%
$ 128.63 million $ 38,238
Mar 11, 2025 $ 0.0345
+5.15%
$ 127.47 million $ 40,003
Mar 10, 2025 $ 0.0328
-2.17%
$ 121.22 million $ 36,880
Mar 9, 2025 $ 0.0334
-6.45%
$ 123.71 million $ 33,910
Mar 8, 2025 $ 0.0357
-0.50%
$ 132.19 million $ 39,571
Mar 7, 2025 $ 0.0359
-3.61%
$ 132.85 million $ 38,837
Mar 6, 2025 $ 0.0372
-0.88%
$ 137.81 million $ 39,312
Mar 5, 2025 $ 0.0376
+3.77%
$ 139.04 million $ 40,360
Mar 4, 2025 $ 0.0364
+5.99%
$ 134.76 million $ 39,508
Mar 3, 2025 $ 0.0344
-8.22%
$ 127.34 million $ 39,098