Race Kingdom Historical Data

ATOZ Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 10 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 9 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 8 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 7 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 6 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 5 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 4 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 3 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 2 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 1 PM $ 0.0281
+0.00%
$ 103.97 million $ 26
May 17, 7 AM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 17, 6 AM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 17, 5 AM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 17, 4 AM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 17, 3 AM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 17, 2 AM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 17, 1 AM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 17, 12 AM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 16, 11 PM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 16, 10 PM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 16, 9 PM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 16, 8 PM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 16, 7 PM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 16, 6 PM $ 0.0327
+0.00%
$ 120.95 million $ 68
May 16, 5 PM $ 0.0327
+0.00%
$ 120.95 million $ 78
May 16, 4 PM $ 0.0327
+0.00%
$ 120.95 million $ 85
May 16, 3 PM $ 0.0327
+0.00%
$ 120.95 million $ 103
May 16, 2 PM $ 0.0327
+0.00%
$ 120.95 million $ 103
May 16, 1 PM $ 0.0327
+0.00%
$ 120.95 million $ 103
May 16, 12 PM $ 0.0327
+0.00%
$ 120.95 million $ 34
May 16, 11 AM $ 0.0327
+0.00%
$ 120.95 million $ 34
May 16, 10 AM $ 0.0327
+0.00%
$ 120.95 million $ 34
May 16, 9 AM $ 0.0327
+0.00%
$ 120.95 million $ 34
May 16, 8 AM $ 0.0327
+0.00%
$ 120.95 million $ 34
May 16, 7 AM $ 0.0327
+0.00%
$ 120.95 million $ 34
May 16, 6 AM $ 0.0327
+0.00%
$ 120.95 million $ 34
May 16, 5 AM $ 0.0327
+0.00%
$ 120.95 million $ 37
May 16, 4 AM $ 0.0327
+0.00%
$ 120.95 million $ 37
May 16, 3 AM $ 0.0327
+0.00%
$ 120.95 million $ 37
May 16, 2 AM $ 0.0327
+0.00%
$ 120.95 million $ 37
May 16, 1 AM $ 0.0327
+0.00%
$ 120.95 million $ 37
May 16, 12 AM $ 0.0327
+0.00%
$ 120.95 million $ 37
May 15, 11 PM $ 0.0327
+0.00%
$ 120.95 million $ 37
May 15, 10 PM $ 0.0327
+0.00%
$ 120.95 million $ 39
May 15, 9 PM $ 0.0327
+0.00%
$ 120.95 million $ 39
May 15, 8 PM $ 0.0327
+0.00%
$ 120.95 million $ 39
May 15, 7 PM $ 0.0327
+0.00%
$ 120.95 million $ 39
May 15, 6 PM $ 0.0327
+0.00%
$ 120.95 million $ 39
May 15, 4 PM $ 0.033
+0.00%
$ 122.1 million $ 9