Race Kingdom Historical Data

ATOZ Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 3 PM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 2 PM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 1 PM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 12 PM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 11 AM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 10 AM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 9 AM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 8 AM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 7 AM $ 0.033
+0.00%
$ 122.1 million $ 9
May 15, 6 AM $ 0.033
+0.00%
$ 122.1 million $ 27
May 15, 5 AM $ 0.033
+0.00%
$ 122.1 million $ 25
May 15, 4 AM $ 0.033
+0.00%
$ 122.1 million $ 25
May 15, 3 AM $ 0.033
+0.00%
$ 122.1 million $ 25
May 15, 2 AM $ 0.033
+0.00%
$ 122.1 million $ 40
May 15, 1 AM $ 0.033
+0.00%
$ 122.1 million $ 40
May 15, 12 AM $ 0.033
+0.00%
$ 122.1 million $ 40
May 14, 11 PM $ 0.035
+0.00%
$ 129.43 million $ 38
May 14, 10 PM $ 0.035
+0.00%
$ 129.43 million $ 38
May 14, 9 PM $ 0.035
+0.00%
$ 129.43 million $ 38
May 14, 8 PM $ 0.035
+0.00%
$ 129.43 million $ 38
May 14, 7 PM $ 0.035
+0.00%
$ 129.43 million $ 38
May 14, 6 PM $ 0.035
+6.00%
$ 129.43 million $ 38
May 14, 5 PM $ 0.033
+0.00%
$ 122.1 million $ 33
May 14, 4 PM $ 0.033
+0.00%
$ 122.1 million $ 33
May 14, 3 PM $ 0.033
+0.00%
$ 122.1 million $ 33
May 14, 2 PM $ 0.033
+0.00%
$ 122.1 million $ 33
May 14, 1 PM $ 0.033
+0.00%
$ 122.1 million $ 38
May 14, 12 PM $ 0.033
+0.00%
$ 122.1 million $ 38
May 14, 11 AM $ 0.033
+0.00%
$ 122.1 million $ 64
May 14, 10 AM $ 0.033
+0.00%
$ 122.1 million $ 64
May 14, 9 AM $ 0.033
+0.00%
$ 122.1 million $ 64
May 14, 8 AM $ 0.033
+0.00%
$ 122.1 million $ 64
May 14, 7 AM $ 0.033
-0.03%
$ 122.1 million $ 64
May 14, 6 AM $ 0.033
+0.00%
$ 122.14 million $ 67
May 14, 5 AM $ 0.033
+0.00%
$ 122.14 million $ 67
May 14, 4 AM $ 0.033
+0.00%
$ 122.14 million $ 67
May 14, 3 AM $ 0.033
+0.92%
$ 122.14 million $ 67
May 14, 2 AM $ 0.0327
+0.00%
$ 121.03 million $ 52
May 14, 1 AM $ 0.0327
+0.00%
$ 121.03 million $ 52
May 14, 12 AM $ 0.0327
+0.00%
$ 121.03 million $ 52
May 13, 11 PM $ 0.0327
+0.00%
$ 121.03 million $ 52
May 13, 10 PM $ 0.0327
+0.00%
$ 121.03 million $ 52
May 13, 9 PM $ 0.0327
+0.00%
$ 121.03 million $ 52
May 13, 8 PM $ 0.0327
+0.00%
$ 121.03 million $ 52
May 13, 1 PM $ 0.0352
+0.00%
$ 130.17 million $ 57
May 13, 12 PM $ 0.0352
-0.17%
$ 130.17 million $ 57
May 13, 11 AM $ 0.0352
+0.00%
$ 130.39 million $ 31
May 13, 10 AM $ 0.0352
+0.00%
$ 130.39 million $ 31
May 13, 9 AM $ 0.0352
+0.00%
$ 130.39 million $ 31