Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0377
+0.00%
$ -- $ 1,102
May 18 $ 0.0377
+34.06%
$ 139.38 million $ 428
May 11 $ 0.0327
-13.20%
$ 103.97 million $ 7,187
May 4 $ 0.0377
-11.14%
$ 139.34 million $ 9,525
Apr 27 $ 0.0424
+10.39%
$ 156.81 million $ 816
Apr 20 $ 0.0427
+12.13%
$ 142.04 million $ 398
Apr 13 $ 0.0378
+0.03%
$ -- $ 39,780
Apr 6 $ 0.038
-0.08%
$ 139.68 million $ 55,640
Mar 30 $ 0.0381
+0.08%
$ 140.86 million $ 63,270
Mar 23 $ 0.038
+0.82%
$ 140.75 million $ 63,250
Mar 16 $ 0.0377
-0.81%
$ 139.6 million $ 62,911
Mar 9 $ 0.038
+0.03%
$ 140.75 million $ 61,385
Mar 2 $ 0.038
+0.40%
$ 139.6 million $ 53,151
Feb 23 $ 0.0379
+0.13%
$ 140.16 million $ 208,801
Feb 16 $ 0.0379
+39.07%
$ 140.04 million $ 355,802
Feb 9 $ 0.0237
-26.73%
$ 100.64 million $ 333,840
Feb 2 $ 0.0319
-9.78%
$ 119.7 million $ 367,444
Jan 26 $ 0.0359
-11.11%
$ 130.83 million $ 341,416
Jan 19 $ 0.0416
+157.81%
$ 149.3 million $ 468,275
Jan 12 $ 0.0168
+35.05%
$ 59.72 million $ 75,976
Jan 5 $ 0.0129
-16.20%
$ 46.03 million $ 71,599
Dec 29 $ 0.0152
+4.62%
$ 56.87 million $ 71,848
Dec 22 $ 0.0144
-41.00%
$ 53.65 million $ 67,940
Dec 15 $ 0.0242
+1.64%
$ 90.32 million $ 41,085
Dec 1 $ 0.0243
+0.00%
$ -- $ 153
Oct 20 $ 0.0292
+0.00%
$ -- $ 340
Oct 6 $ 0.031
+0.00%
$ -- $ 702
Sep 29 $ 0.0278
+0.00%
$ -- $ 620
Sep 1 $ 0.0284
+0.00%
$ -- $ 55
Aug 25 $ 0.0284
+42.07%
$ 105.14 million $ 4,720
Aug 18 $ 0.016
+0.00%
$ 74 million $ 13
Aug 11 $ 0.0321
-6.04%
$ -- $ 50,485
Aug 4 $ 0.0328
+13.99%
$ 126.28 million $ 307,811
Jul 28 $ 0.0291
-34.93%
$ 106.38 million $ 598,534
Jul 21 $ 0.0442
-1.82%
$ 165.65 million $ 481,306
Jul 14 $ 0.045
-11.13%
$ 166.57 million $ 480,076
Jul 7 $ 0.0497
+8.58%
$ 187.32 million $ 478,289
Jun 30 $ 0.0455
-0.37%
$ 169.42 million $ 383,964
Jun 23 $ 0.0453
+6.39%
$ 169.05 million $ 344,111
Jun 16 $ 0.0427
-3.65%
$ 157.58 million $ 590,406
Jun 9 $ 0.0443
-5.03%
$ 164.02 million $ 602,411
Jun 2 $ 0.0467
-9.70%
$ -- $ 387,021
May 26 $ 0.0517
-1.97%
$ 191.3 million $ 650,031
May 19 $ 0.0527
+20.83%
$ 195.14 million $ 304,013
May 12 $ 0.0424
-0.66%
$ 159.68 million $ 270,349
May 5 $ 0.0425
+8.43%
$ 157.91 million $ 231,550
Apr 28 $ 0.0392
+0.69%
$ 145.01 million $ 274,641
Apr 21 $ 0.039
+11.13%
$ 144.3 million $ 496,577
Apr 14 $ 0.0351
+1.01%
$ 129.85 million $ 561,693
Apr 7 $ 0.0354
+8.90%
$ 128.73 million $ 388,659
Download