Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 22.15
+0.00%
$ 7.77 million $ 5,558
7:49 AM $ 22.15
+0.00%
$ 7.77 million $ 5,558
4:41 AM $ 22.15
+0.00%
$ 7.77 million $ 5,936
4:26 AM $ 22.15
+0.00%
$ 7.77 million $ 5,936
2:39 AM $ 22.15
+0.00%
$ 7.77 million $ 6,202
10:53 PM $ 22.15
+0.00%
$ 7.77 million $ 28,352
8:01 PM $ 22.15
+0.00%
$ 7.77 million $ 28,538
7:37 PM $ 22.15
+0.00%
$ 7.77 million $ 28,538
5:49 PM $ 22.35
+0.00%
$ 7.84 million $ 28,294
4:52 PM $ 22.25
+0.00%
$ 7.81 million $ 28,294
2:46 PM $ 21.32
+0.00%
$ 7.48 million $ 22,975
1:58 PM $ 21.32
+0.00%
$ 7.48 million $ 25,191
1:31 PM $ 21.32
+0.00%
$ 7.48 million $ 25,281
Download