Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 20.07
-5.69%
$ 7.04 million $ 105,950
Mar 4, 2026 $ 21.28
+7.86%
$ 7.47 million $ 167,638
Mar 3, 2026 $ 19.73
-2.38%
$ 6.93 million $ 3,177
Mar 2, 2026 $ 20.65
+8.34%
$ 7.25 million $ 5,650
Feb 28, 2026 $ 19.06
+0.00%
$ -- $ 358
Feb 27, 2026 $ 20.02
-2.29%
$ -- $ 3,382
Feb 26, 2026 $ 21.27
-2.83%
$ -- $ 1,873
Feb 25, 2026 $ 21.89
+12.14%
$ 7.68 million $ 1,539
Feb 24, 2026 $ 19.52
+0.62%
$ 6.85 million $ 10,240
Feb 23, 2026 $ 19.4
-4.10%
$ 6.81 million $ 425
Feb 21, 2026 $ 20.23
+0.00%
$ -- $ 611
Feb 20, 2026 $ 20.23
+2.90%
$ 7.1 million $ 611
Feb 19, 2026 $ 19.66
-1.31%
$ 6.9 million $ 50
Feb 18, 2026 $ 19.92
-0.40%
$ 6.99 million $ 171
Feb 17, 2026 $ 20.43
-1.35%
$ 7.17 million $ 59
Feb 14, 2026 $ 20.71
+0.00%
$ -- $ 1,048
Feb 13, 2026 $ 21.04
+5.68%
$ 7.39 million $ 1,189
Feb 12, 2026 $ 19.91
+1.84%
$ 6.99 million $ 236
Feb 11, 2026 $ 19.55
-7.70%
$ 6.86 million $ 315
Feb 10, 2026 $ 21.18
+3.07%
$ -- $ 25
Feb 9, 2026 $ 20.55
+0.00%
$ -- $ 50
Feb 7, 2026 $ 20.55
+0.00%
$ -- $ 50
Feb 6, 2026 $ 20.55
+5.01%
$ 7.21 million $ 50
Feb 5, 2026 $ 19.57
-9.77%
$ 6.87 million $ 2,037
Feb 4, 2026 $ 21.69
-1.90%
$ 7.61 million $ 1,000
Feb 3, 2026 $ 22.11
-5.39%
$ 7.76 million $ 4,777
Feb 2, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 30, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 29, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 28, 2026 $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 26, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 23, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 22, 2026 $ 30.28
+0.00%
$ -- $ 65
Download