Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 22.04
-0.05%
$ 7.74 million $ 66,584
May 11, 7 AM $ 22.27
-0.22%
$ 7.82 million $ 4,476
May 11, 5 AM $ 22.54
+0.00%
$ 7.91 million $ 1,995
May 11, 4 AM $ 22.54
+0.00%
$ 7.91 million $ 1,995
May 11, 3 AM $ 22.54
+0.00%
$ 7.91 million $ 1,995
May 8, 2 PM $ 21.62
+0.00%
$ 7.59 million $ 13,658
May 8, 10 AM $ 21.85
+0.00%
$ 7.67 million $ 7,112
May 8, 9 AM $ 21.85
+0.00%
$ 7.67 million $ 6,051
May 8, 8 AM $ 21.85
+0.00%
$ 7.67 million $ 6,051
May 8, 7 AM $ 21.85
+0.00%
$ 7.67 million $ 6,141
May 8, 5 AM $ 21.85
+0.00%
$ 7.67 million $ 6,188
May 8, 4 AM $ 21.85
+0.00%
$ 7.67 million $ 6,188
May 8, 3 AM $ 21.85
+0.00%
$ 7.67 million $ 6,188
May 7, 9 PM $ 21.85
+0.00%
$ 7.67 million $ 27,995
May 7, 8 PM $ 21.85
+0.00%
$ 7.67 million $ 27,995
May 7, 7 PM $ 21.75
+0.00%
$ 7.63 million $ 27,995
May 7, 6 PM $ 21.75
+0.00%
$ 7.63 million $ 26,874
May 7, 4 PM $ 21.75
-1.14%
$ 7.63 million $ 26,874
May 7, 3 PM $ 22
+0.00%
$ 7.72 million $ 26,150
May 7, 1 PM $ 22.71
+0.00%
$ 7.97 million $ 32,022
May 7, 8 AM $ 22.89
+0.00%
$ 8.03 million $ 33,572
May 7, 7 AM $ 22.89
+0.00%
$ 8.03 million $ 33,361
May 7, 6 AM $ 22.89
+0.00%
$ 8.03 million $ 33,361
May 7, 2 AM $ 23.42
+0.00%
$ 8.22 million $ 47,825
May 6, 11 PM $ 23.42
+0.00%
$ 8.22 million $ 26,363
May 6, 8 PM $ 23.42
+0.00%
$ 8.22 million $ 26,405
May 6, 6 PM $ 23.42
+0.00%
$ 8.22 million $ 27,414
May 6, 5 PM $ 23.42
+0.00%
$ 8.22 million $ 27,414
May 6, 4 PM $ 23.42
+0.00%
$ 8.22 million $ 27,414
May 6, 3 PM $ 23.42
+0.00%
$ 8.22 million $ 27,414
May 6, 2 PM $ 23.42
+0.69%
$ 8.22 million $ 27,566
May 6, 1 PM $ 23.03
-2.50%
$ 8.08 million $ 31,378
May 6, 12 PM $ 23.62
-0.21%
$ 8.29 million $ 23,429
May 6, 11 AM $ 23.07
+0.00%
$ 8.1 million $ 22,600
May 6, 10 AM $ 23.07
+0.00%
$ 8.1 million $ 21,977
May 6, 8 AM $ 22.92
+0.00%
$ 8.04 million $ 21,977
May 6, 7 AM $ 22.92
+0.00%
$ 8.04 million $ 21,767
May 6, 6 AM $ 22.92
+0.00%
$ 8.04 million $ 21,767
May 6, 5 AM $ 22.92
+0.17%
$ 8.04 million $ 21,767
May 6, 4 AM $ 23.09
+0.00%
$ 8.1 million $ 12,692
May 6, 3 AM $ 23.01
+0.17%
$ 8.08 million $ 12,692
May 6, 2 AM $ 22.88
+0.00%
$ 8.03 million $ 12,362
May 5, 8 PM $ 23.05
+0.00%
$ 8.09 million $ 5,515
May 5, 4 PM $ 23.05
+0.00%
$ 8.09 million $ 8,206
May 5, 2 PM $ 23.25
+0.00%
$ 8.16 million $ 9,160
May 5, 1 PM $ 23.13
-1.32%
$ 8.12 million $ 8,875
May 5, 12 PM $ 23.17
+0.00%
$ 8.13 million $ 3,955
May 5, 11 AM $ 23.28
+0.00%
$ 8.17 million $ 3,896
May 5, 9 AM $ 23.28
+0.00%
$ 8.17 million $ 4,599
May 5, 8 AM $ 23.28
+0.00%
$ 8.17 million $ 4,656