Bitmine xStock Historical Data

BMNRx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 23.14
+0.00%
$ 8.12 million $ 9,726
Apr 22, 8 PM $ 23.07
+0.00%
$ 8.1 million $ 9,525
Apr 22, 4 PM $ 23.07
+0.00%
$ 8.1 million $ 23,161
Apr 22, 2 PM $ 23.12
+0.00%
$ 8.12 million $ 24,192
Apr 22, 1 PM $ 23.12
+0.57%
$ 8.12 million $ 21,932
Apr 22, 10 AM $ 22.99
+0.00%
$ 8.07 million $ 14,964
Apr 22, 7 AM $ 22.99
+0.00%
$ 8.07 million $ 15,010
Apr 22, 6 AM $ 22.99
+0.00%
$ 8.07 million $ 15,010
Apr 22, 5 AM $ 22.21
+0.00%
$ 7.8 million $ 15,010
Apr 22, 4 AM $ 22.21
+0.00%
$ 7.8 million $ 14,214
Apr 22, 3 AM $ 22.21
+0.00%
$ 7.8 million $ 14,214
Apr 21, 7 PM $ 22.07
+0.00%
$ 7.75 million $ 14,544
Apr 21, 6 PM $ 22.16
+0.64%
$ 7.78 million $ 14,354
Apr 21, 2 PM $ 22.45
+0.00%
$ 7.88 million $ 429
Apr 21, 10 AM $ 22.58
+0.00%
$ 7.93 million $ 383
Apr 21, 9 AM $ 22.58
+0.00%
$ 7.93 million $ 335
Apr 21, 7 AM $ 22.58
+0.00%
$ 7.93 million $ 335
Apr 21, 6 AM $ 22.58
+0.00%
$ 7.93 million $ 335
Apr 21, 1 AM $ 22.58
+0.00%
$ 7.93 million $ 646
Apr 20, 2 PM $ 21.45
+0.00%
$ 7.53 million $ 295
Apr 20, 1 PM $ 21.45
+0.00%
$ 7.53 million $ 295
Apr 20, 12 PM $ 21.45
+0.00%
$ 7.53 million $ 295
Apr 20, 10 AM $ 21.45
+0.00%
$ 7.53 million $ 295
Apr 20, 9 AM $ 21.45
+0.00%
$ 7.53 million $ 295
Apr 20, 8 AM $ 21.45
+0.00%
$ 7.53 million $ 295
Apr 17, 2 PM $ 24.04
+0.00%
$ 8.44 million $ 1,222
Apr 16, 11 AM $ 22.29
+0.00%
$ 7.82 million $ 799
Apr 16, 10 AM $ 22.29
+0.00%
$ 7.82 million $ 799
Apr 16, 4 AM $ 21.9
+0.00%
$ 7.69 million $ 628
Apr 16, 2 AM $ 21.9
+0.00%
$ 7.69 million $ 628
Apr 16, 1 AM $ 21.9
+0.00%
$ 7.69 million $ 628
Apr 15, 7 AM $ 21.95
+0.00%
$ 7.7 million $ 1,951
Apr 15, 3 AM $ 21.95
+0.00%
$ 7.7 million $ 1,951
Apr 15, 2 AM $ 21.95
+0.00%
$ 7.7 million $ 1,951
Apr 15, 1 AM $ 21.95
+0.00%
$ 7.7 million $ 1,951
Apr 15, 12 AM $ 21.98
+0.00%
$ 7.71 million $ 1,951
Apr 14, 10 PM $ 22.23
+0.00%
$ 7.8 million $ 15,558
Apr 14, 8 AM $ 22.23
+0.00%
$ 7.8 million $ 15,558
Apr 14, 3 AM $ 22.23
+0.00%
$ 7.8 million $ 18,789
Apr 13, 10 PM $ 22.17
-0.49%
$ 7.78 million $ 17,785
Apr 13, 6 PM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 2 PM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 12 PM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 10 AM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 9 AM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 8 AM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 10, 11 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 10 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 9 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 8 AM $ 21.32
+0.00%
$ 7.48 million $ 469