Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 3,228.73
+0.03%
$ 38,745 $ 63
Jan 6, 1 AM $ 3,238.53
+0.80%
$ 38,862 $ 62
Jan 6, 12 AM $ 3,233.55
-0.47%
$ 38,803 $ 15
Jan 5, 11 PM $ 3,248.94
-0.52%
$ 38,987 $ 15
Jan 5, 10 PM $ 3,265.82
+0.47%
$ 39,190 $ 15
Jan 5, 9 PM $ 3,245.86
-0.34%
$ 38,950 $ 15
Jan 5, 8 PM $ 3,264.36
+0.85%
$ 39,172 $ 15
Jan 5, 7 PM $ 3,237.83
+0.27%
$ 38,854 $ 15
Jan 5, 6 PM $ 3,228.7
+0.61%
$ 38,744 $ 15
Jan 5, 5 PM $ 3,201.55
-0.04%
$ 38,419 $ 15
Jan 5, 4 PM $ 3,201.45
+0.09%
$ 38,417 $ 15
Jan 5, 3 PM $ 3,195.97
+0.27%
$ 38,352 $ 15
Jan 5, 2 PM $ 3,177.23
-0.19%
$ 38,127 $ 15
Jan 5, 1 PM $ 3,188.61
+0.15%
$ 38,263 $ 15
Jan 5, 12 PM $ 3,175.01
+0.16%
$ 38,100 $ 15
Jan 5, 11 AM $ 3,163.22
+0.02%
$ 37,959 $ 17
Jan 5, 10 AM $ 3,159.02
+0.08%
$ 37,908 $ 17
Jan 5, 9 AM $ 3,158.73
-0.03%
$ 37,905 $ 14
Jan 5, 8 AM $ 3,157.02
+0.18%
$ 37,884 $ 14
Jan 5, 7 AM $ 3,151.5
+0.30%
$ 37,818 $ 14
Jan 5, 6 AM $ 3,142.03
-0.65%
$ 37,704 $ 14
Jan 5, 5 AM $ 3,159.79
-0.01%
$ 37,917 $ 14
Jan 5, 4 AM $ 3,150.06
-0.76%
$ 37,801 $ 14
Jan 5, 3 AM $ 3,175.88
-0.03%
$ 38,111 $ 10
Jan 5, 2 AM $ 3,177.63
-0.62%
$ 38,132 $ 11
Jan 5, 1 AM $ 3,182.14
+1.01%
$ 38,186 $ 9
Jan 5, 12 AM $ 3,142.8
+0.60%
$ 37,714 $ 3
Jan 4, 11 PM $ 3,133.73
-0.23%
$ 37,605 $ 3
Jan 3, 3 PM $ 3,133.86
+0.16%
$ 37,606 $ 9
Jan 3, 2 PM $ 3,134.94
-0.94%
$ 37,619 $ 9
Jan 3, 1 PM $ 3,156.08
+0.71%
$ 37,873 $ 13
Jan 3, 12 PM $ 3,128.09
+0.41%
$ 37,537 $ 13
Jan 3, 11 AM $ 3,110.72
-0.02%
$ 37,329 $ 13
Jan 3, 10 AM $ 3,112.96
-0.47%
$ 37,355 $ 13
Jan 3, 9 AM $ 3,124.71
-0.73%
$ 37,497 $ 14
Jan 3, 8 AM $ 3,144.18
+0.66%
$ 37,730 $ 14
Jan 3, 7 AM $ 3,123.84
-0.76%
$ 37,486 $ 14
Jan 3, 6 AM $ 3,151.48
-0.27%
$ 37,818 $ 14
Jan 3, 5 AM $ 3,150.41
+0.01%
$ 37,805 $ 14
Jan 3, 4 AM $ 3,148.23
-0.69%
$ 37,779 $ 14
Jan 3, 3 AM $ 3,187.87
-0.26%
$ 38,254 $ 14
Jan 3, 2 AM $ 3,197.07
+0.17%
$ 38,365 $ 11
Jan 3, 1 AM $ 3,187.3
-0.01%
$ 38,248 $ 9
Jan 3, 12 AM $ 3,204.42
+1.03%
$ 38,453 $ 9
Dec 30, 11 AM $ 2,978.67
+0.13%
$ 35,744 $ 10
Dec 30, 10 AM $ 2,977.71
-0.04%
$ 35,733 $ 10
Dec 30, 9 AM $ 2,978.1
+0.37%
$ 35,737 $ 10
Dec 30, 8 AM $ 2,974.76
+1.35%
$ 35,685 $ 13
Dec 30, 7 AM $ 2,935.83
+0.11%
$ 35,230 $ 11
Dec 30, 6 AM $ 2,931.15
+0.27%
$ 35,174 $ 11