Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 2,975.11
+0.36%
$ 35,671 $ 284
Nov 24, 7 PM $ 2,962.61
+0.56%
$ 35,551 $ 287
Nov 24, 6 PM $ 2,944.48
+1.43%
$ 35,334 $ 285
Nov 24, 5 PM $ 2,902.06
+1.67%
$ 34,825 $ 123
Nov 24, 4 PM $ 2,853.21
+0.59%
$ 34,141 $ 117
Nov 24, 3 PM $ 2,829.44
+0.32%
$ 33,967 $ 14
Nov 24, 2 PM $ 2,810.49
+0.03%
$ 33,726 $ 13
Nov 24, 1 PM $ 2,810.01
+0.88%
$ 33,696 $ 13
Nov 24, 12 PM $ 2,784.85
-0.05%
$ 33,418 $ 12
Nov 24, 11 AM $ 2,787.92
-0.26%
$ 33,455 $ 13
Nov 24, 10 AM $ 2,795.39
+0.13%
$ 33,545 $ 13
Nov 24, 9 AM $ 2,796.59
-0.75%
$ 33,559 $ 13
Nov 24, 8 AM $ 2,814.82
-0.59%
$ 33,778 $ 13
Nov 24, 7 AM $ 2,829.63
-0.14%
$ 33,956 $ 13
Nov 24, 6 AM $ 2,835.82
-0.75%
$ 34,030 $ 13
Nov 24, 5 AM $ 2,858.48
+1.05%
$ 34,302 $ 13
Nov 24, 4 AM $ 2,828.79
-1.08%
$ 33,945 $ 166
Nov 24, 3 AM $ 2,859.83
+0.47%
$ 34,318 $ 6
Nov 24, 2 AM $ 2,848.05
+1.46%
$ 34,177 $ 9
Nov 24, 1 AM $ 2,797.98
-0.36%
$ 33,576 $ 7
Nov 24, 12 AM $ 2,809.31
+0.32%
$ 33,712 $ 7
Nov 23, 11 PM $ 2,799.78
-0.73%
$ 33,597 $ 9
Nov 23, 10 PM $ 2,820.21
-0.19%
$ 33,843 $ 9
Nov 23, 9 PM $ 2,819.02
+0.26%
$ 33,828 $ 9
Nov 23, 8 PM $ 2,813.35
+0.50%
$ 33,760 $ 9
Nov 23, 7 PM $ 2,795.46
+0.06%
$ 33,559 $ 7
Nov 23, 6 PM $ 2,793.11
+0.05%
$ 33,517 $ 7
Nov 23, 5 PM $ 2,798.32
-0.04%
$ 33,580 $ 7
Nov 23, 2 PM $ 2,811.65
-0.37%
$ 33,740 $ 11
Nov 23, 1 PM $ 2,821.63
+0.33%
$ 33,860 $ 11
Nov 23, 12 PM $ 2,813.65
+0.16%
$ 33,770 $ 9
Nov 23, 11 AM $ 2,800.41
-0.43%
$ 33,605 $ 9
Nov 23, 10 AM $ 2,809.68
-0.09%
$ 33,716 $ 9
Nov 23, 9 AM $ 2,814.07
+0.68%
$ 33,706 $ 9
Nov 23, 8 AM $ 2,792.33
+0.47%
$ 33,508 $ 9
Nov 23, 7 AM $ 2,778.02
-0.30%
$ 33,336 $ 9
Nov 23, 6 AM $ 2,787.4
-0.44%
$ 33,449 $ 9
Nov 23, 5 AM $ 2,795.03
-0.03%
$ 33,540 $ 9
Nov 23, 4 AM $ 2,794.89
+0.25%
$ 33,539 $ 9
Nov 23, 3 AM $ 2,783.52
-0.55%
$ 33,402 $ 9
Nov 23, 2 AM $ 2,803.55
+0.26%
$ 33,643 $ 6
Nov 23, 1 AM $ 2,796.75
+0.56%
$ 33,561 $ 6
Nov 23, 12 AM $ 2,777.65
+0.76%
$ 33,332 $ 6
Nov 22, 11 PM $ 2,753.49
-0.34%
$ 33,035 $ 4
Nov 22, 10 PM $ 2,734.7
-0.05%
$ 32,816 $ 6
Nov 22, 9 PM $ 2,733.85
+0.45%
$ 32,806 $ 6
Nov 22, 8 PM $ 2,717.09
-0.29%
$ 32,605 $ 6
Nov 22, 7 PM $ 2,717.18
-0.24%
$ 32,606 $ 6
Nov 22, 6 PM $ 2,721.19
-0.01%
$ 32,654 $ 6
Nov 22, 5 PM $ 2,719.28
+0.00%
$ 32,631 $ 6