Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 2,716.47
+0.74%
$ 32,638 $ 9
Nov 22, 3 PM $ 2,700.25
-1.92%
$ 32,403 $ 9
Nov 22, 2 PM $ 2,745.44
+1.67%
$ 32,945 $ 5
Nov 22, 1 PM $ 2,701.22
+0.11%
$ 32,415 $ 165
Nov 22, 12 PM $ 2,696.61
-0.37%
$ 32,359 $ 167
Nov 22, 11 AM $ 2,709.03
+0.27%
$ 32,508 $ 169
Nov 22, 10 AM $ 2,707.54
-1.04%
$ 32,832 $ 169
Nov 22, 9 AM $ 2,736.68
+0.03%
$ 32,840 $ 169
Nov 22, 8 AM $ 2,733.87
-1.00%
$ 32,806 $ 169
Nov 22, 7 AM $ 2,761.86
+0.16%
$ 33,142 $ 855
Nov 22, 6 AM $ 2,750.77
+0.56%
$ 33,009 $ 849
Nov 22, 5 AM $ 2,737.86
+0.04%
$ 32,854 $ 848
Nov 22, 4 AM $ 2,737.09
-0.48%
$ 32,845 $ 848
Nov 22, 3 AM $ 2,748.9
-0.15%
$ 32,987 $ 851
Nov 22, 2 AM $ 2,755.63
-0.64%
$ 33,068 $ 853
Nov 22, 1 AM $ 2,777.55
+0.28%
$ 33,331 $ 859
Nov 22, 12 AM $ 2,768.77
+0.36%
$ 33,225 $ 858
Nov 21, 11 PM $ 2,757.27
+0.82%
$ 33,087 $ 849
Nov 21, 10 PM $ 2,744.92
-0.92%
$ 33,085 $ 849
Nov 21, 9 PM $ 2,766.47
+1.58%
$ 33,198 $ 1,073
Nov 21, 8 PM $ 2,723.33
-1.59%
$ 32,738 $ 1,110
Nov 21, 7 PM $ 2,773.29
-0.05%
$ 33,287 $ 1,129
Nov 21, 6 PM $ 2,771.95
-0.76%
$ 33,263 $ 1,361
Nov 21, 5 PM $ 2,791.43
+3.05%
$ 33,497 $ 1,380
Nov 21, 4 PM $ 2,700.53
-0.66%
$ 32,406 $ 1,336
Nov 21, 3 PM $ 2,717.72
-1.55%
$ 32,765 $ 1,351
Nov 21, 2 PM $ 2,741.78
-0.19%
$ 32,871 $ 1,355
Nov 21, 1 PM $ 2,738.85
+1.66%
$ 32,856 $ 1,539
Nov 21, 12 PM $ 2,685.04
-0.53%
$ 32,220 $ 1,493
Nov 21, 11 AM $ 2,704.93
+0.06%
$ 32,459 $ 1,518
Nov 21, 10 AM $ 2,698.19
+0.04%
$ 32,301 $ 1,506
Nov 21, 9 AM $ 2,700.16
-1.51%
$ 32,402 $ 1,515
Nov 21, 8 AM $ 2,733.78
+0.55%
$ 32,805 $ 1,533
Nov 21, 7 AM $ 2,753.09
-1.52%
$ 33,037 $ 857
Nov 21, 6 AM $ 2,797.78
-0.15%
$ 33,573 $ 872
Nov 21, 5 AM $ 2,811.34
+0.16%
$ 33,736 $ 877
Nov 21, 4 AM $ 2,800.92
-0.36%
$ 33,611 $ 875
Nov 21, 3 AM $ 2,813.15
-0.45%
$ 33,758 $ 874
Nov 21, 2 AM $ 2,841.94
-0.72%
$ 34,103 $ 885
Nov 21, 1 AM $ 2,871.31
+0.37%
$ 34,456 $ 896
Nov 21, 12 AM $ 2,858.45
+0.41%
$ 34,301 $ 888
Nov 20, 11 PM $ 2,846.93
-1.59%
$ 34,163 $ 892
Nov 20, 10 PM $ 2,893.01
+0.25%
$ 34,716 $ 1,094
Nov 20, 9 PM $ 2,873.48
+1.05%
$ 34,465 $ 1,433
Nov 20, 8 PM $ 2,840.59
+0.14%
$ 34,087 $ 1,369
Nov 20, 7 PM $ 2,837.91
-0.02%
$ 33,985 $ 1,119
Nov 20, 6 PM $ 2,845.93
+0.37%
$ 34,151 $ 1,320
Nov 20, 5 PM $ 2,839.05
-1.27%
$ 34,069 $ 1,505
Nov 20, 4 PM $ 2,885.33
-3.21%
$ 34,624 $ 1,543
Nov 20, 3 PM $ 2,987.98
-0.71%
$ 35,856 $ 1,591