Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 2,992.54
-1.02%
$ 35,910 $ 1,600
Nov 20, 1 PM $ 3,013.59
-0.27%
$ 36,163 $ 1,609
Nov 20, 12 PM $ 3,021.11
+0.22%
$ 36,253 $ 1,609
Nov 20, 11 AM $ 3,009.87
-0.14%
$ 36,104 $ 1,602
Nov 20, 10 AM $ 3,015.2
+0.07%
$ 36,182 $ 1,606
Nov 20, 9 AM $ 3,016.53
-0.62%
$ 36,198 $ 1,608
Nov 20, 8 AM $ 3,033.43
+0.07%
$ 36,401 $ 1,450
Nov 20, 7 AM $ 3,025.76
-0.15%
$ 36,309 $ 1,444
Nov 20, 6 AM $ 3,029.29
-0.34%
$ 36,352 $ 1,447
Nov 20, 5 AM $ 3,040.18
+0.32%
$ 36,482 $ 1,451
Nov 20, 4 AM $ 3,024.99
-0.60%
$ 36,300 $ 1,443
Nov 20, 3 AM $ 3,043.28
+0.17%
$ 36,524 $ 1,452
Nov 20, 2 AM $ 3,038.16
+0.15%
$ 36,458 $ 1,450
Nov 20, 1 AM $ 3,031
+0.00%
$ 36,372 $ 1,452
Nov 20, 12 AM $ 3,034.91
+0.57%
$ 36,419 $ 1,452
Nov 19, 11 PM $ 3,018.45
+1.34%
$ 36,183 $ 1,459
Nov 19, 10 PM $ 2,977.95
-0.17%
$ 35,735 $ 1,242
Nov 19, 9 PM $ 2,976.91
+1.98%
$ 35,723 $ 646
Nov 19, 8 PM $ 2,914.63
+1.22%
$ 34,976 $ 626
Nov 19, 7 PM $ 2,878.52
-0.29%
$ 34,542 $ 805
Nov 19, 6 PM $ 2,886.3
-0.90%
$ 34,636 $ 410
Nov 19, 5 PM $ 2,917.95
-0.89%
$ 35,015 $ 413
Nov 19, 4 PM $ 2,953.14
-1.46%
$ 35,438 $ 414
Nov 19, 3 PM $ 3,006.75
-1.36%
$ 36,081 $ 424
Nov 19, 2 PM $ 3,044.33
-0.95%
$ 36,448 $ 430
Nov 19, 1 PM $ 3,079.29
-0.41%
$ 36,951 $ 231
Nov 19, 12 PM $ 3,087.96
-0.01%
$ 37,056 $ 232
Nov 19, 11 AM $ 3,089.61
-0.09%
$ 37,075 $ 232
Nov 19, 10 AM $ 3,093.2
+0.68%
$ 37,097 $ 232
Nov 19, 9 AM $ 3,072.71
-0.63%
$ 36,873 $ 238
Nov 19, 8 AM $ 3,094.54
+0.85%
$ 37,110 $ 240
Nov 19, 7 AM $ 3,057.2
+0.71%
$ 36,686 $ 243
Nov 19, 6 AM $ 3,031.93
+0.66%
$ 36,383 $ 241
Nov 19, 5 AM $ 3,014.88
-1.44%
$ 36,179 $ 242
Nov 19, 4 AM $ 3,061.93
-0.57%
$ 36,743 $ 245
Nov 19, 3 AM $ 3,080.16
-1.02%
$ 36,962 $ 247
Nov 19, 2 AM $ 3,114.94
+0.60%
$ 37,353 $ 249
Nov 19, 1 AM $ 3,101.41
+0.41%
$ 37,217 $ 243
Nov 19, 12 AM $ 3,088.93
-0.86%
$ 37,108 $ 243
Nov 18, 11 PM $ 3,115.13
-0.24%
$ 37,382 $ 228
Nov 18, 10 PM $ 3,119.76
+0.53%
$ 37,437 $ 228
Nov 18, 9 PM $ 3,109.89
-0.91%
$ 37,319 $ 228
Nov 18, 8 PM $ 3,138.49
-0.32%
$ 37,662 $ 596
Nov 18, 7 PM $ 3,154.24
+0.06%
$ 37,851 $ 396
Nov 18, 6 PM $ 3,155.42
+0.85%
$ 37,865 $ 401
Nov 18, 5 PM $ 3,135.8
-0.40%
$ 37,630 $ 399
Nov 18, 4 PM $ 3,141.61
+1.20%
$ 37,699 $ 399
Nov 18, 3 PM $ 3,089.1
+0.89%
$ 37,069 $ 546
Nov 18, 2 PM $ 3,059.08
+0.53%
$ 36,709 $ 530
Nov 18, 1 PM $ 3,042.7
-0.44%
$ 36,512 $ 532