Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 2,116.4
+0.00%
$ 25,397 $ 0
11:34 AM $ 2,120.93
+0.00%
$ 25,451 $ 0
11:29 AM $ 2,121.58
+0.00%
$ 25,459 $ 0
11:24 AM $ 2,121.58
+0.00%
$ 25,459 $ 0
11:19 AM $ 2,112.38
+0.00%
$ 25,349 $ 0
11:14 AM $ 2,106.33
+0.00%
$ 25,276 $ 0
11:09 AM $ 2,106.33
+0.00%
$ 25,276 $ 0
11:04 AM $ 2,115.79
+0.00%
$ 25,390 $ 0
10:59 AM $ 2,127.87
+0.00%
$ 25,534 $ 0
10:54 AM $ 2,120.48
+0.00%
$ 25,446 $ 0
10:49 AM $ 2,120.48
+0.00%
$ 25,446 $ 0
10:44 AM $ 2,127.45
+0.00%
$ 25,529 $ 0
10:39 AM $ 2,122.66
+0.00%
$ 25,472 $ 0
10:34 AM $ 2,114.17
+0.00%
$ 25,370 $ 0
10:29 AM $ 2,109.46
+0.00%
$ 25,314 $ 0
10:24 AM $ 2,099.64
+0.00%
$ 25,196 $ 0
10:19 AM $ 2,099.64
+0.00%
$ 25,196 $ 0
10:14 AM $ 2,093.12
+0.00%
$ 25,117 $ 0
10:09 AM $ 2,086
+0.00%
$ 25,032 $ 0
10:04 AM $ 2,086
+0.00%
$ 25,032 $ 0
9:59 AM $ 2,091.25
+0.00%
$ 25,095 $ 0
9:54 AM $ 2,087.7
+0.00%
$ 25,052 $ 0
9:49 AM $ 2,086.49
+0.00%
$ 25,038 $ 0
9:44 AM $ 2,085.2
+0.00%
$ 25,022 $ 0
9:39 AM $ 2,083.46
+0.00%
$ 25,001 $ 0
9:34 AM $ 2,083.46
+0.00%
$ 25,001 $ 0
9:29 AM $ 2,094.3
+0.00%
$ 25,132 $ 0
9:24 AM $ 2,100.02
+0.00%
$ 25,200 $ 0
9:19 AM $ 2,104.51
+0.00%
$ 25,254 $ 0
9:14 AM $ 2,095.44
+0.00%
$ 25,145 $ 0
9:09 AM $ 2,102.16
+0.00%
$ 25,226 $ 0
9:04 AM $ 2,099.9
+0.00%
$ 25,199 $ 0
8:59 AM $ 2,104.54
+0.00%
$ 25,254 $ 0
8:54 AM $ 2,100.78
+0.00%
$ 25,209 $ 0
8:49 AM $ 2,098.56
+0.00%
$ 25,183 $ 0
8:44 AM $ 2,086.82
+0.00%
$ 25,042 $ 0
8:39 AM $ 2,080.77
+0.00%
$ 24,969 $ 0
8:34 AM $ 2,081.43
+0.00%
$ 24,977 $ 0
8:29 AM $ 2,079.41
+0.00%
$ 24,953 $ 0
8:24 AM $ 2,079.32
+0.00%
$ 24,952 $ 0
8:19 AM $ 2,077.48
+0.00%
$ 24,930 $ 0
8:14 AM $ 2,075.26
+0.00%
$ 24,903 $ 0
8:09 AM $ 2,075.12
+0.00%
$ 24,901 $ 0
8:04 AM $ 2,078.72
+0.00%
$ 24,945 $ 0
7:59 AM $ 2,074.26
+0.00%
$ 24,891 $ 0
7:54 AM $ 2,068.48
+0.00%
$ 24,822 $ 0
7:49 AM $ 2,064.99
+0.00%
$ 24,780 $ 0
7:44 AM $ 2,068.59
+0.00%
$ 24,823 $ 0
7:39 AM $ 2,073.26
+0.00%
$ 24,879 $ 0
7:34 AM $ 2,074.77
+0.00%
$ 24,897 $ 0