Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 2,063.59
+0.00%
$ 24,763 $ 0
7:24 AM $ 2,061.38
+0.00%
$ 24,737 $ 0
7:19 AM $ 2,069.34
+0.00%
$ 24,832 $ 0
7:14 AM $ 2,070.33
+0.00%
$ 24,844 $ 0
7:09 AM $ 2,100.69
+0.00%
$ 25,208 $ 0
7:04 AM $ 2,105.51
+0.00%
$ 25,266 $ 0
6:59 AM $ 2,104.1
+0.00%
$ 25,249 $ 0
6:54 AM $ 2,101.48
+0.00%
$ 25,218 $ 0
6:49 AM $ 2,109.47
+0.00%
$ 25,314 $ 0
6:44 AM $ 2,120.82
+0.00%
$ 25,450 $ 0
6:39 AM $ 2,104.24
+0.00%
$ 25,251 $ 0
6:34 AM $ 2,091.74
+0.00%
$ 25,101 $ 0
6:29 AM $ 2,076.24
+0.00%
$ 24,915 $ 0
6:24 AM $ 2,077.31
+0.00%
$ 24,928 $ 0
6:19 AM $ 2,059.51
+0.00%
$ 24,714 $ 0
6:14 AM $ 2,053.74
+0.00%
$ 24,645 $ 0
6:09 AM $ 2,059.63
+0.00%
$ 24,716 $ 0
6:04 AM $ 2,083.17
+0.00%
$ 24,998 $ 0
5:59 AM $ 2,106.42
+0.00%
$ 25,277 $ 0
5:54 AM $ 2,106.98
+0.00%
$ 25,284 $ 0
5:49 AM $ 2,114.86
+0.00%
$ 25,378 $ 0
5:44 AM $ 2,119.42
+0.00%
$ 25,433 $ 0
5:39 AM $ 2,137.1
+0.00%
$ 25,645 $ 0
5:34 AM $ 2,166.15
+0.00%
$ 25,994 $ 0
5:29 AM $ 2,158.69
+0.00%
$ 25,904 $ 0
5:24 AM $ 2,162.72
+0.00%
$ 25,953 $ 0
5:19 AM $ 2,162.86
+0.00%
$ 25,954 $ 0
5:14 AM $ 2,156.76
+0.00%
$ 25,881 $ 0
5:09 AM $ 2,155.79
+0.00%
$ 25,869 $ 0
5:04 AM $ 2,175.88
+0.00%
$ 26,111 $ 0
4:59 AM $ 2,175.87
+0.00%
$ 26,110 $ 0
4:54 AM $ 2,174.96
+0.00%
$ 26,100 $ 0
4:49 AM $ 2,164.54
+0.00%
$ 25,975 $ 0
4:44 AM $ 2,154.36
+0.00%
$ 25,852 $ 0
4:39 AM $ 2,155.23
+0.00%
$ 25,863 $ 0
4:34 AM $ 2,156.92
+0.00%
$ 25,883 $ 0
4:29 AM $ 2,160.65
+0.00%
$ 25,928 $ 0
4:24 AM $ 2,154.04
+0.00%
$ 25,848 $ 0
4:19 AM $ 2,140.72
+0.00%
$ 25,689 $ 0
4:14 AM $ 2,136.05
+0.00%
$ 25,633 $ 0
4:09 AM $ 2,138.53
+0.00%
$ 25,662 $ 0
4:04 AM $ 2,141.97
+0.00%
$ 25,704 $ 0
3:59 AM $ 2,152.33
+0.00%
$ 25,828 $ 0
3:54 AM $ 2,157.21
+0.00%
$ 25,887 $ 0
3:49 AM $ 2,160.21
+0.00%
$ 25,922 $ 0
3:44 AM $ 2,160.31
+0.00%
$ 25,924 $ 0
3:39 AM $ 2,152.96
+0.00%
$ 25,836 $ 0
3:34 AM $ 2,140.7
+0.00%
$ 25,688 $ 0
3:29 AM $ 2,158.7
+0.00%
$ 25,904 $ 0
Download