Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,994.75
+0.00%
$ 23,937 $ 0
Today, at 7 PM $ 1,994.75
-0.31%
$ 23,937 $ 0
Today, at 6 PM $ 2,000.91
+0.91%
$ 24,011 $ 0
Today, at 5 PM $ 1,983.95
+0.23%
$ 23,807 $ 0
Today, at 4 PM $ 1,985.46
-1.77%
$ 23,825 $ 0
Today, at 3 PM $ 2,021.33
-0.95%
$ 24,256 $ 0
Today, at 2 PM $ 2,029.66
-1.06%
$ 24,356 $ 0
Today, at 1 PM $ 2,064.78
-3.89%
$ 24,777 $ 0
Today, at 12 PM $ 2,150.66
+2.12%
$ 25,808 $ 0
Today, at 11 AM $ 2,105.75
-0.47%
$ 25,269 $ 0
Today, at 10 AM $ 2,127.87
+2.01%
$ 25,534 $ 0
Today, at 9 AM $ 2,091.25
-0.41%
$ 25,095 $ 0
Today, at 8 AM $ 2,104.54
+1.24%
$ 25,254 $ 0
Today, at 7 AM $ 2,074.26
-1.48%
$ 24,891 $ 0
Today, at 6 AM $ 2,104.1
+1.00%
$ 25,249 $ 0
Today, at 5 AM $ 2,106.42
-3.19%
$ 25,277 $ 0
Today, at 4 AM $ 2,175.87
+1.58%
$ 26,110 $ 0
Today, at 3 AM $ 2,152.33
-0.30%
$ 25,828 $ 0
Yesterday, at 8 PM $ 2,468.14
-0.08%
$ 29,618 $ 0
Yesterday, at 7 PM $ 2,471.28
-0.41%
$ 29,655 $ 0
Yesterday, at 6 PM $ 2,480.28
-0.03%
$ 29,763 $ 0
Yesterday, at 5 PM $ 2,482.26
-0.01%
$ 29,787 $ 0
Yesterday, at 4 PM $ 2,482.54
+0.51%
$ 29,791 $ 0
Yesterday, at 3 PM $ 2,470.01
+0.53%
$ 29,640 $ 0
Yesterday, at 2 PM $ 2,455.2
+1.36%
$ 29,462 $ 0
Yesterday, at 1 PM $ 2,425.56
-0.15%
$ 29,107 $ 0
Yesterday, at 12 PM $ 2,429.08
+0.26%
$ 29,149 $ 0
Yesterday, at 11 AM $ 2,422.49
-0.33%
$ 29,070 $ 0
Yesterday, at 10 AM $ 2,430.61
+0.12%
$ 29,167 $ 0
Yesterday, at 9 AM $ 2,424.67
-0.44%
$ 29,096 $ 0
Yesterday, at 8 AM $ 2,435.96
+0.14%
$ 29,232 $ 0
Yesterday, at 7 AM $ 2,437.15
+0.00%
$ 29,246 $ 0
Yesterday, at 6 AM $ 2,437.72
+0.00%
$ 29,253 $ 0
Yesterday, at 5 AM $ 2,438.52
+0.57%
$ 29,262 $ 0
Yesterday, at 4 AM $ 2,424.75
+0.13%
$ 29,097 $ 0
May 13, 9 PM $ 2,739.21
+6.31%
$ 32,871 $ 0
May 13, 8 PM $ 2,517.63
+1.59%
$ 30,212 $ 0
May 13, 7 PM $ 2,465.4
+2.89%
$ 29,585 $ 0
May 13, 6 PM $ 2,384.75
-0.21%
$ 28,617 $ 0
May 13, 5 PM $ 2,412.73
-0.83%
$ 28,953 $ 0
May 13, 4 PM $ 2,426.36
-1.68%
$ 29,116 $ 0
May 13, 3 PM $ 2,438.43
+14.38%
$ 29,261 $ 0
May 13, 6 AM $ 1,875.84
-1.16%
$ 22,510 $ 36
May 13, 5 AM $ 1,898.97
-1.90%
$ 22,788 $ 36
May 13, 4 AM $ 1,939.87
+0.92%
$ 23,278 $ 37
May 13, 3 AM $ 1,900.36
+2.40%
$ 22,804 $ 37
May 13, 2 AM $ 1,849.18
-0.70%
$ 22,190 $ 36
May 13, 1 AM $ 1,883.87
-1.60%
$ 22,606 $ 36
May 13, 12 AM $ 1,909.03
+0.31%
$ 22,908 $ 37
May 12, 11 PM $ 1,920.97
+2.86%
$ 23,052 $ 37
Download