Ethereum (Gravity Bridge) Historical Data

ETH.grv
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 1,994.75
+0.00%
$ 23,937 $ 0
7:54 PM $ 1,990.6
+0.00%
$ 23,887 $ 0
7:49 PM $ 1,994.3
+0.00%
$ 23,932 $ 0
7:44 PM $ 1,996.07
+0.00%
$ 23,953 $ 0
7:39 PM $ 1,991.54
+0.00%
$ 23,898 $ 0
7:34 PM $ 1,984.58
+0.00%
$ 23,815 $ 0
7:29 PM $ 1,981.96
+0.00%
$ 23,784 $ 0
7:24 PM $ 1,978.81
+0.00%
$ 23,746 $ 0
7:19 PM $ 1,984.46
+0.00%
$ 23,814 $ 0
7:14 PM $ 1,987.84
+0.00%
$ 23,854 $ 0
7:09 PM $ 1,997.09
+0.00%
$ 23,965 $ 0
7:04 PM $ 2,000.91
+0.00%
$ 24,011 $ 0
6:59 PM $ 2,000.91
+0.00%
$ 24,011 $ 0
6:54 PM $ 2,006.14
+0.00%
$ 24,074 $ 0
6:49 PM $ 1,995.23
+0.00%
$ 23,943 $ 0
6:44 PM $ 1,993.14
+0.00%
$ 23,918 $ 0
6:39 PM $ 1,993.18
+0.00%
$ 23,918 $ 0
6:34 PM $ 1,977.85
+0.00%
$ 23,734 $ 0
6:29 PM $ 1,973.43
+0.00%
$ 23,681 $ 0
6:24 PM $ 1,975.39
+0.00%
$ 23,705 $ 0
6:19 PM $ 1,979.09
+0.00%
$ 23,749 $ 0
6:14 PM $ 1,977.7
+0.00%
$ 23,732 $ 0
6:09 PM $ 1,982.35
+0.00%
$ 23,788 $ 0
6:04 PM $ 1,982.9
+0.00%
$ 23,795 $ 0
5:59 PM $ 1,983.95
+0.00%
$ 23,807 $ 0
5:54 PM $ 1,982.4
+0.00%
$ 23,789 $ 0
5:49 PM $ 1,981.56
+0.00%
$ 23,779 $ 0
5:44 PM $ 1,983.06
+0.00%
$ 23,797 $ 0
5:39 PM $ 1,983.06
+0.00%
$ 23,797 $ 0
5:34 PM $ 1,986.36
+0.00%
$ 23,836 $ 0
5:29 PM $ 1,967.79
+0.00%
$ 23,613 $ 0
5:24 PM $ 1,950.64
+0.00%
$ 23,408 $ 0
5:19 PM $ 1,956.44
+0.00%
$ 23,477 $ 0
5:14 PM $ 1,973.05
+0.00%
$ 23,677 $ 0
5:09 PM $ 1,975.95
+0.00%
$ 23,711 $ 0
5:04 PM $ 1,979.41
+0.00%
$ 23,753 $ 0
4:59 PM $ 1,985.46
+0.00%
$ 23,825 $ 0
4:54 PM $ 1,985.46
+0.00%
$ 23,825 $ 0
4:49 PM $ 1,995.29
+0.00%
$ 23,943 $ 0
4:44 PM $ 1,995.29
+0.00%
$ 23,943 $ 0
4:39 PM $ 1,996.94
+0.00%
$ 23,963 $ 0
4:34 PM $ 1,998.66
+0.00%
$ 23,984 $ 0
4:29 PM $ 2,001.07
+0.00%
$ 24,013 $ 0
4:24 PM $ 1,997.32
+0.00%
$ 23,968 $ 0
4:19 PM $ 1,999.76
+0.00%
$ 23,997 $ 0
4:14 PM $ 2,002.47
+0.00%
$ 24,030 $ 0
4:09 PM $ 2,005.94
+0.00%
$ 24,071 $ 0
4:04 PM $ 2,021.33
+0.00%
$ 24,256 $ 0
3:59 PM $ 2,021.33
+0.00%
$ 24,256 $ 0
3:54 PM $ 2,012.41
+0.00%
$ 24,149 $ 0
Download