PUNDIX Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.135
-4.10%
$ -- $ 2,235
May 18 $ 0.145
+5.17%
$ 30,984 $ 3,179
May 11 $ 0.146
-8.41%
$ -- $ 3,018
May 4 $ 0.158
+5.95%
$ -- $ 7,765
Apr 20 $ 0.153
+1.21%
$ -- $ 5,295
Apr 13 $ 0.153
+5.03%
$ -- $ 8,860
Apr 6 $ 0.148
+2.02%
$ 32,219 $ 1,913
Mar 30 $ 0.145
+2.88%
$ 31,997 $ 5,424
Mar 23 $ 0.145
-5.17%
$ 30,689 $ 3,508
Mar 16 $ 0.157
+0.00%
$ -- $ 1,876
Feb 23 $ 0.163
+4.04%
$ -- $ 12,999
Feb 16 $ 0.174
+0.60%
$ -- $ 2,121
Feb 9 $ 0.168
+0.81%
$ -- $ 3,114
Jan 26 $ 0.218
+0.00%
$ -- $ 1,539
Jan 12 $ 0.238
+0.00%
$ -- $ 8,075
Jan 5 $ 0.245
-0.07%
$ 53,826 $ 11,708
Dec 29 $ 0.241
+3.69%
$ -- $ 60,221
Dec 22 $ 0.229
+0.79%
$ 55,630 $ 51,064
Dec 15 $ 0.228
-1.98%
$ -- $ 102,150
Dec 8 $ 0.234
-1.00%
$ -- $ 85,792
Dec 1 $ 0.247
+2.01%
$ 50,158 $ 7,813
Nov 24 $ 0.257
+5.89%
$ 51,462 $ 87,998
Nov 17 $ 0.246
-8.29%
$ 46,606 $ 67,335
Nov 10 $ 0.276
-11.34%
$ 51,809 $ 33,313
Nov 3 $ 0.306
+2.55%
$ 60,246 $ 290,551
Oct 27 $ 0.308
-10.29%
$ 65,346 $ 949,849
Oct 20 $ 0.355
+2.40%
$ 61,712 $ 591,718
Oct 13 $ 0.337
+8.32%
$ -- $ 235,406
Oct 6 $ 0.282
-14.91%
$ 62,764 $ 23,601
Sep 29 $ 0.315
+0.00%
$ 70,547 $ 29
Download