PUNDIX Historical Data

PUNDIX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.26
-0.69%
$ 50,371 $ 4
Dec 3, 1 AM $ 0.255
+0.00%
$ 49,502 $ 1,240
Dec 2, 9 PM $ 0.254
+0.00%
$ 49,289 $ 1,233
Dec 2, 8 PM $ 0.256
+0.03%
$ 49,635 $ 1,231
Dec 2, 5 PM $ 0.255
+0.00%
$ 49,407 $ 1,202
Dec 2, 4 PM $ 0.255
+0.13%
$ 49,523 $ 1,197
Dec 2, 3 PM $ 0.253
+0.00%
$ 49,028 $ 404
Dec 2, 2 PM $ 0.248
+0.65%
$ 48,148 $ 73
Dec 2, 11 AM $ 0.244
+0.00%
$ 47,276 $ 61
Dec 2, 3 AM $ 0.243
+0.00%
$ 47,650 $ 2,370
Dec 2, 2 AM $ 0.243
+0.00%
$ 47,649 $ 2,362
Dec 2, 12 AM $ 0.242
-0.03%
$ 47,608 $ 2,352
Dec 1, 9 PM $ 0.242
+0.00%
$ 47,511 $ 2,304
Dec 1, 6 PM $ 0.238
+0.00%
$ 46,700 $ 2,288
Dec 1, 4 PM $ 0.237
+0.00%
$ 46,575 $ 2,277
Dec 1, 3 PM $ 0.237
-2.22%
$ 46,549 $ 2,018
Dec 1, 2 PM $ 0.243
+0.01%
$ 47,634 $ 2,011
Dec 1, 1 PM $ 0.247
+2.79%
$ 48,430 $ 1,338
Dec 1, 4 AM $ 0.242
+0.00%
$ 47,459 $ 21,154
Download