PUNDIX Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.143
+3.17%
$ -- $ 1,031
Mar 30, 2026 $ 0.141
+0.12%
$ -- $ 556
Mar 29, 2026 $ 0.139
-1.60%
$ 30,689 $ 645
Mar 28, 2026 $ 0.145
+0.00%
$ -- $ 763
Mar 27, 2026 $ 0.141
-2.56%
$ -- $ 905
Mar 26, 2026 $ 0.145
-3.30%
$ -- $ 727
Mar 25, 2026 $ 0.153
-0.38%
$ -- $ 499
Mar 24, 2026 $ 0.153
+0.00%
$ -- $ 615
Mar 17, 2026 $ 0.157
+0.00%
$ -- $ 1,876
Feb 24, 2026 $ 0.163
+4.04%
$ -- $ 12,999
Feb 16, 2026 $ 0.174
+0.60%
$ -- $ 2,121
Feb 13, 2026 $ 0.168
+0.00%
$ -- $ 1,192
Feb 9, 2026 $ 0.17
+2.37%
$ -- $ 1,922
Feb 1, 2026 $ 0.184
+0.02%
$ -- $ 1,554
Jan 28, 2026 $ 0.218
+0.00%
$ 48,037 $ 1,539
Jan 13, 2026 $ 0.238
+0.00%
$ -- $ 8,075
Jan 11, 2026 $ 0.244
-1.48%
$ 53,826 $ 5,351
Jan 10, 2026 $ 0.245
-3.24%
$ 54,187 $ 3,561
Jan 8, 2026 $ 0.255
+2.57%
$ -- $ 3,910
Jan 7, 2026 $ 0.248
-1.42%
$ -- $ 2,685
Jan 5, 2026 $ 0.251
+2.32%
$ 55,482 $ 1,551
Jan 3, 2026 $ 0.241
-0.58%
$ -- $ 2,356
Jan 2, 2026 $ 0.241
+2.27%
$ 57,499 $ 1,837
Dec 31, 2025 $ 0.233
-0.92%
$ 55,677 $ 19,828
Dec 30, 2025 $ 0.233
+2.60%
$ 56,056 $ 18,710
Dec 29, 2025 $ 0.226
-3.08%
$ 53,919 $ 17,491
Dec 28, 2025 $ 0.233
-0.02%
$ 55,630 $ 14,762
Dec 27, 2025 $ 0.229
+2.24%
$ -- $ 11,741
Dec 26, 2025 $ 0.221
-2.75%
$ -- $ 9,948
Dec 25, 2025 $ 0.23
+0.00%
$ 53,832 $ 8,548
Dec 24, 2025 $ 0.228
-0.02%
$ 54,924 $ 8,077
Dec 23, 2025 $ 0.229
+0.91%
$ 54,683 $ 7,034
Dec 22, 2025 $ 0.227
+0.00%
$ 54,251 $ 5,716
Dec 21, 2025 $ 0.222
-3.08%
$ -- $ 5,677
Dec 20, 2025 $ 0.228
+0.66%
$ 54,448 $ 2,389
Dec 19, 2025 $ 0.222
+2.64%
$ -- $ 22,047
Dec 18, 2025 $ 0.213
-3.58%
$ -- $ 21,558
Dec 17, 2025 $ 0.214
-4.30%
$ 51,161 $ 19,249
Dec 16, 2025 $ 0.221
+0.28%
$ -- $ 19,500
Dec 15, 2025 $ 0.218
-6.45%
$ 51,964 $ 17,407
Dec 14, 2025 $ 0.234
-0.10%
$ -- $ 17,605
Dec 13, 2025 $ 0.234
+1.09%
$ 55,832 $ 17,497
Dec 12, 2025 $ 0.227
-4.07%
$ 54,292 $ 15,772
Dec 11, 2025 $ 0.232
-2.23%
$ 55,501 $ 14,979
Dec 10, 2025 $ 0.247
+0.88%
$ 57,438 $ 14,223
Dec 9, 2025 $ 0.248
+3.20%
$ 54,780 $ 13,490
Dec 8, 2025 $ 0.242
+2.36%
$ 53,877 $ 9,832
Dec 7, 2025 $ 0.234
-5.18%
$ 50,158 $ 7,094
Dec 6, 2025 $ 0.247
+1.08%
$ 52,878 $ 1,592
Dec 5, 2025 $ 0.244
-2.77%
$ 51,780 $ 1,131