PUNDIX Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.146
+1.36%
$ 32,267 $ 2,108
May 23, 3 PM $ 0.141
+0.31%
$ 31,207 $ 1,610
May 23, 2 PM $ 0.14
+0.00%
$ 30,968 $ 1,501
May 23, 11 AM $ 0.139
+0.00%
$ 30,774 $ 1,343
May 23, 10 AM $ 0.139
+0.10%
$ 30,688 $ 1,056
May 23, 7 AM $ 0.141
+0.00%
$ 31,046 $ 1,202
May 23, 6 AM $ 0.14
+0.00%
$ 30,983 $ 1,099
May 23, 5 AM $ 0.14
+0.18%
$ 30,898 $ 945
May 23, 3 AM $ 0.139
+0.00%
$ 30,756 $ 740
May 23, 2 AM $ 0.138
+0.00%
$ 30,521 $ 487
May 22, 1 PM $ 0.142
+0.00%
$ 31,320 $ 560
May 22, 9 AM $ 0.141
+0.00%
$ 31,099 $ 864
May 22, 8 AM $ 0.141
+0.04%
$ 31,084 $ 763
May 21, 3 PM $ 0.14
-0.37%
$ 30,854 $ 844
May 21, 11 AM $ 0.14
+0.53%
$ 30,873 $ 773
May 21, 10 AM $ 0.14
+0.00%
$ 30,868 $ 622
May 21, 6 AM $ 0.139
+0.00%
$ 30,634 $ 272
May 20, 3 PM $ 0.138
+0.00%
$ 30,583 $ 144
May 18, 1 PM $ 0.14
+0.00%
$ 30,828 $ 587
May 18, 10 AM $ 0.138
-0.23%
$ 30,490 $ 440
May 18, 12 AM $ 0.138
+0.00%
$ 30,427 $ 186
May 17, 2 AM $ 0.142
+0.00%
$ 31,379 $ 623
May 16, 7 AM $ 0.146
+0.00%
$ 32,152 $ 1,130
May 16, 6 AM $ 0.147
+0.00%
$ 32,426 $ 990
May 15, 3 PM $ 0.148
-0.29%
$ 32,600 $ 739
May 15, 2 PM $ 0.148
+0.00%
$ 32,701 $ 740
May 15, 1 PM $ 0.15
-0.67%
$ 33,022 $ 694
May 15, 12 PM $ 0.152
+0.00%
$ 33,547 $ 398
May 14, 1 AM $ 0.154
+0.00%
$ 34,059 $ 1,205
May 13, 3 PM $ 0.154
-0.68%
$ 33,971 $ 1,102
May 13, 2 PM $ 0.154
+0.00%
$ 33,994 $ 859
May 13, 1 PM $ 0.156
+0.03%
$ 34,503 $ 602
May 13, 12 PM $ 0.156
-1.76%
$ 34,539 $ 460
May 13, 4 AM $ 0.159
+0.00%
$ 35,082 $ 562
May 12, 11 AM $ 0.158
-0.71%
$ 34,858 $ 894
May 12, 2 AM $ 0.161
+1.13%
$ 35,521 $ 905
May 11, 9 AM $ 0.159
+0.34%
$ 35,224 $ 1,532
May 10, 2 PM $ 0.159
-0.76%
$ 35,038 $ 2,910
May 10, 12 PM $ 0.159
+0.89%
$ 35,063 $ 2,641
May 10, 6 AM $ 0.157
+0.06%
$ 34,609 $ 2,495
May 10, 5 AM $ 0.156
+0.12%
$ 34,469 $ 2,284
May 10, 1 AM $ 0.156
-0.75%
$ 34,462 $ 1,957
May 9, 6 PM $ 0.158
-0.50%
$ 34,846 $ 1,816
May 9, 3 PM $ 0.158
-0.87%
$ 34,883 $ 1,462
May 9, 2 PM $ 0.16
+0.00%
$ 35,432 $ 822
May 9, 9 AM $ 0.162
-0.71%
$ 35,695 $ 455
May 8, 8 AM $ 0.158
+0.00%
$ 34,989 $ 1,628
May 7, 1 PM $ 0.161
+0.00%
$ 35,581 $ 1,934
May 7, 8 AM $ 0.162
+1.18%
$ 35,681 $ 2,083
May 7, 7 AM $ 0.159
+0.96%
$ 35,071 $ 1,552