PUNDIX Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.156
+0.00%
$ 34,482 $ 931
May 7, 4 AM $ 0.155
+0.00%
$ 34,173 $ 584
May 6, 10 AM $ 0.161
-0.25%
$ 35,545 $ 3,959
May 6, 8 AM $ 0.158
+0.00%
$ 35,000 $ 3,972
May 6, 1 AM $ 0.158
+0.00%
$ 34,821 $ 5,231
May 5, 11 PM $ 0.156
+0.00%
$ 34,384 $ 4,000
May 5, 5 PM $ 0.155
+2.26%
$ 34,145 $ 3,644
May 5, 3 PM $ 0.153
+0.00%
$ 33,725 $ 2,452
May 5, 10 AM $ 0.153
+0.16%
$ 33,706 $ 1,657
May 5, 5 AM $ 0.152
+2.51%
$ 33,634 $ 1,391
May 4, 6 AM $ 0.149
+0.00%
$ 32,890 $ 400
Apr 23, 3 PM $ 0.153
-0.49%
$ 33,748 $ 1,935
Apr 23, 2 PM $ 0.152
+0.59%
$ 33,659 $ 1,961
Apr 23, 1 PM $ 0.152
+0.94%
$ 33,554 $ 1,695
Apr 23, 12 PM $ 0.15
+1.20%
$ 33,080 $ 1,083
Apr 22, 5 AM $ 0.153
+0.00%
$ 33,809 $ 1,302
Apr 22, 2 AM $ 0.152
+0.47%
$ 33,572 $ 1,104
Apr 21, 8 PM $ 0.151
+0.00%
$ 33,327 $ 1,195
Apr 21, 7 PM $ 0.151
-0.01%
$ 33,375 $ 1,194
Apr 21, 8 AM $ 0.152
+0.00%
$ 33,461 $ 953
Apr 20, 8 PM $ 0.153
+0.25%
$ 33,801 $ 863
Apr 20, 7 PM $ 0.151
+0.16%
$ 33,449 $ 457
Apr 20, 6 PM $ 0.151
+0.00%
$ 33,344 $ 356
Apr 18, 8 PM $ 0.153
+0.00%
$ 33,713 $ 547
Apr 18, 7 PM $ 0.153
+0.00%
$ 33,767 $ 496
Apr 18, 2 PM $ 0.153
+0.00%
$ 33,685 $ 436
Apr 17, 4 PM $ 0.158
-0.10%
$ 34,873 $ 1,707
Apr 17, 1 PM $ 0.159
+0.56%
$ 35,125 $ 1,201
Apr 17, 7 AM $ 0.155
+0.09%
$ 34,190 $ 1,380
Apr 16, 7 PM $ 0.155
+0.00%
$ 34,228 $ 2,197
Apr 16, 6 PM $ 0.153
+0.00%
$ 33,826 $ 2,144
Apr 16, 5 PM $ 0.153
+0.00%
$ 33,789 $ 2,091
Apr 16, 1 PM $ 0.153
+0.65%
$ 33,732 $ 1,730
Apr 16, 8 AM $ 0.151
+0.00%
$ 33,300 $ 1,056
Apr 16, 7 AM $ 0.15
+0.00%
$ 33,135 $ 805
Apr 16, 4 AM $ 0.15
+0.00%
$ 33,063 $ 751
Apr 15, 11 PM $ 0.148
+0.00%
$ 32,595 $ 253
Apr 14, 3 PM $ 0.147
+0.00%
$ 32,365 $ 2,602
Apr 14, 2 PM $ 0.146
+0.00%
$ 32,239 $ 2,472
Apr 13, 11 PM $ 0.15
-1.39%
$ 33,167 $ 1,554
Apr 13, 7 PM $ 0.146
+0.00%
$ 32,275 $ 918
Apr 13, 2 PM $ 0.146
+0.00%
$ -- $ 1,760
Apr 13, 4 AM $ 0.145
+0.00%
$ 32,099 $ 1,805
Apr 12, 10 PM $ 0.146
+0.00%
$ 32,219 $ 2,442
Apr 12, 7 PM $ 0.146
+0.41%
$ 32,243 $ 2,286
Apr 12, 5 PM $ 0.146
+0.74%
$ 32,195 $ 1,893
Apr 10, 3 PM $ 0.148
+0.07%
$ 32,708 $ 1,143
Apr 7, 11 PM $ 0.152
+0.00%
$ 33,677 $ 770
Apr 7, 9 AM $ 0.145
+0.00%
$ 32,060 $ 152
Apr 5, 11 PM $ 0.145
+0.67%
$ 31,997 $ 885