PUNDIX Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.143
+0.00%
$ 31,508 $ 775
Apr 5, 4 PM $ 0.143
+0.00%
$ 31,568 $ 779
Apr 5, 6 AM $ 0.143
+0.00%
$ 31,486 $ 1,090
Apr 4, 10 PM $ 0.145
+0.00%
$ 32,100 $ 905
Apr 4, 6 PM $ 0.145
+0.00%
$ 32,060 $ 707
Apr 4, 5 PM $ 0.146
+0.00%
$ 32,168 $ 651
Apr 4, 8 AM $ 0.145
+0.05%
$ 32,111 $ 1,412
Apr 4, 7 AM $ 0.145
+0.00%
$ 31,962 $ 1,244
Apr 4, 6 AM $ 0.143
+0.00%
$ 31,643 $ 1,046
Apr 3, 11 AM $ 0.143
+0.29%
$ 31,681 $ 993
Apr 3, 5 AM $ 0.141
+0.00%
$ 31,226 $ 1,036
Apr 3, 4 AM $ 0.141
-0.03%
$ 31,138 $ 1,344
Apr 2, 5 PM $ 0.141
+0.00%
$ 31,088 $ 1,941
Apr 2, 6 AM $ 0.139
+0.00%
$ 30,779 $ 1,250
Apr 2, 5 AM $ 0.138
+0.15%
$ 30,510 $ 993
Mar 31, 5 PM $ 0.143
+0.61%
$ 31,640 $ 1,031
Mar 31, 11 AM $ 0.139
+0.00%
$ 30,667 $ 756
Mar 30, 5 AM $ 0.141
+0.00%
$ 31,242 $ 556
Mar 30, 4 AM $ 0.141
+0.00%
$ 31,203 $ 511
Mar 29, 7 PM $ 0.139
-0.13%
$ 30,689 $ 645
Mar 29, 12 PM $ 0.14
-0.19%
$ 31,003 $ 778
Mar 29, 1 AM $ 0.141
+0.02%
$ 31,113 $ 975
Mar 29, 12 AM $ 0.141
+0.00%
$ 31,188 $ 882
Mar 28, 1 PM $ 0.145
+0.00%
$ 31,968 $ 763
Mar 27, 3 PM $ 0.141
+0.97%
$ 31,194 $ 905
Mar 27, 7 AM $ 0.146
+0.77%
$ 32,143 $ 978
Mar 27, 2 AM $ 0.145
+0.23%
$ 32,087 $ 877
Mar 26, 5 PM $ 0.145
+0.00%
$ 32,048 $ 727
Mar 26, 6 AM $ 0.15
+0.00%
$ 33,119 $ 743
Mar 26, 3 AM $ 0.15
+0.05%
$ 33,160 $ 788
Mar 25, 9 AM $ 0.153
-0.49%
$ 33,736 $ 499
Mar 25, 8 AM $ 0.153
-0.03%
$ 33,810 $ 449
Mar 25, 5 AM $ 0.153
+0.00%
$ 33,834 $ 200
Mar 25, 4 AM $ 0.153
+0.00%
$ 33,863 $ 150
Mar 24, 4 AM $ 0.153
+0.00%
$ 33,711 $ 615
Mar 17, 10 AM $ 0.157
+0.00%
$ 34,678 $ 1,876
Feb 24, 7 AM $ 0.163
+0.00%
$ 36,018 $ 12,999
Feb 24, 1 AM $ 0.157
+0.00%
$ 34,618 $ 6,142
Feb 16, 7 AM $ 0.174
+0.00%
$ 38,370 $ 2,121
Feb 16, 2 AM $ 0.173
+0.00%
$ 38,141 $ 1,498
Feb 13, 6 AM $ 0.168
+0.00%
$ 37,043 $ 1,192
Feb 9, 6 AM $ 0.17
+0.00%
$ 37,615 $ 1,922
Feb 9, 5 AM $ 0.169
+1.60%
$ 37,332 $ 1,617
Feb 1, 8 AM $ 0.184
+0.02%
$ 40,715 $ 1,554
Jan 28, 11 PM $ 0.218
+0.00%
$ 48,037 $ 1,539
Jan 13, 2 AM $ 0.238
+0.00%
$ 52,627 $ 8,075
Jan 11, 8 PM $ 0.244
-0.99%
$ 53,826 $ 5,351
Jan 11, 3 PM $ 0.25
+0.00%
$ 55,286 $ 4,118
Jan 11, 12 AM $ 0.247
+0.00%
$ 54,633 $ 4,068
Jan 10, 11 PM $ 0.245
-0.01%
$ 54,187 $ 3,561