PUNDIX Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.234
+0.38%
$ 55,878 $ 15,817
Dec 29, 1 AM $ 0.232
+0.00%
$ 55,467 $ 15,751
Dec 29, 12 AM $ 0.232
-0.27%
$ 55,482 $ 15,752
Dec 28, 11 PM $ 0.233
-0.12%
$ 55,630 $ 15,133
Dec 28, 10 PM $ 0.233
+0.00%
$ 55,730 $ 14,762
Dec 28, 2 AM $ 0.237
+0.00%
$ 56,576 $ 13,515
Dec 28, 12 AM $ 0.235
+0.50%
$ 56,018 $ 12,745
Dec 27, 1 PM $ 0.229
+0.00%
$ 54,678 $ 11,741
Dec 27, 12 PM $ 0.228
+0.00%
$ 54,381 $ 11,641
Dec 27, 10 AM $ 0.226
+0.00%
$ 53,912 $ 11,043
Dec 27, 12 AM $ 0.225
+0.69%
$ 53,852 $ 11,091
Dec 26, 3 PM $ 0.221
-0.35%
$ 52,721 $ 9,948
Dec 26, 2 PM $ 0.224
+0.00%
$ 53,401 $ 10,053
Dec 26, 6 AM $ 0.226
+0.00%
$ 54,069 $ 9,826
Dec 26, 5 AM $ 0.227
-0.04%
$ 54,109 $ 9,825
Dec 26, 3 AM $ 0.227
+0.00%
$ 54,211 $ 9,545
Dec 25, 11 PM $ 0.225
-0.09%
$ 53,832 $ 9,093
Dec 25, 3 PM $ 0.23
+0.00%
$ 54,887 $ 8,548
Dec 24, 11 PM $ 0.23
+0.61%
$ 54,924 $ 8,602
Dec 24, 10 PM $ 0.228
+0.00%
$ 54,418 $ 8,077
Dec 24, 9 PM $ 0.228
+0.08%
$ 54,434 $ 8,081
Dec 24, 9 AM $ 0.226
+0.00%
$ 53,907 $ 8,031
Dec 24, 8 AM $ 0.227
+0.00%
$ 54,305 $ 8,037
Dec 24, 2 AM $ 0.228
+0.00%
$ 54,428 $ 7,765
Dec 23, 11 PM $ 0.229
+0.00%
$ 54,683 $ 7,288
Dec 23, 11 AM $ 0.229
+1.39%
$ 54,603 $ 7,034
Dec 23, 12 AM $ 0.227
+0.30%
$ 54,270 $ 5,688
Dec 22, 7 PM $ 0.227
+0.00%
$ 54,251 $ 5,716
Dec 21, 1 PM $ 0.222
+0.00%
$ 53,025 $ 5,677
Dec 21, 12 PM $ 0.228
-1.66%
$ 54,383 $ 5,022
Dec 21, 9 AM $ 0.232
+0.00%
$ 55,346 $ 4,074
Dec 21, 8 AM $ 0.232
-0.28%
$ 55,345 $ 3,987
Dec 21, 7 AM $ 0.232
-0.01%
$ 55,464 $ 3,651
Dec 21, 4 AM $ 0.231
+0.09%
$ 55,177 $ 3,324
Dec 21, 3 AM $ 0.229
+0.00%
$ 54,713 $ 2,392
Dec 20, 9 PM $ 0.228
+0.00%
$ 54,448 $ 2,389
Dec 20, 8 PM $ 0.228
+0.00%
$ 54,392 $ 2,385
Dec 20, 4 PM $ 0.228
+0.00%
$ 54,357 $ 2,356
Dec 20, 9 AM $ 0.227
+0.00%
$ 54,246 $ 2,062
Dec 20, 8 AM $ 0.227
+0.30%
$ 54,254 $ 1,788
Dec 19, 12 PM $ 0.222
-0.12%
$ 53,071 $ 22,047
Dec 19, 11 AM $ 0.225
+0.00%
$ 53,775 $ 21,755
Dec 19, 3 AM $ 0.217
+0.33%
$ 51,872 $ 20,793
Dec 18, 5 PM $ 0.213
+0.00%
$ 50,918 $ 21,558
Dec 18, 2 PM $ 0.225
-0.65%
$ 53,744 $ 21,699
Dec 18, 1 PM $ 0.222
+0.64%
$ 53,144 $ 20,709
Dec 17, 7 PM $ 0.214
+0.54%
$ 51,161 $ 19,249
Dec 17, 6 PM $ 0.216
+0.00%
$ 51,519 $ 19,429
Dec 17, 5 PM $ 0.215
+0.00%
$ 51,439 $ 19,473
Dec 17, 4 PM $ 0.216
-3.44%
$ 51,525 $ 20,140