PUNDIX Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.228
+0.00%
$ 54,378 $ 19,932
Dec 17, 12 PM $ 0.221
+0.00%
$ 52,804 $ 20,121
Dec 17, 4 AM $ 0.223
+0.00%
$ 53,211 $ 19,984
Dec 17, 2 AM $ 0.222
-0.49%
$ 53,077 $ 20,094
Dec 17, 12 AM $ 0.224
+0.00%
$ 53,459 $ 20,242
Dec 16, 2 PM $ 0.221
+0.00%
$ 52,788 $ 19,500
Dec 16, 1 PM $ 0.223
+0.00%
$ -- $ 18,993
Dec 16, 12 PM $ 0.223
+0.43%
$ 53,246 $ 18,944
Dec 16, 6 AM $ 0.219
+0.00%
$ 52,257 $ 18,254
Dec 16, 5 AM $ 0.219
+1.35%
$ 52,249 $ 17,736
Dec 16, 3 AM $ 0.217
+0.00%
$ 51,941 $ 17,634
Dec 16, 12 AM $ 0.219
-0.54%
$ 52,355 $ 17,652
Dec 15, 6 PM $ 0.218
-0.15%
$ 51,964 $ 17,407
Dec 15, 5 PM $ 0.219
-0.51%
$ 52,375 $ 17,576
Dec 15, 3 PM $ 0.225
-1.64%
$ 53,795 $ 17,886
Dec 15, 2 PM $ 0.231
+0.00%
$ 55,075 $ 18,463
Dec 15, 1 PM $ 0.233
+0.03%
$ 55,565 $ 18,458
Dec 15, 10 AM $ 0.235
+0.00%
$ 56,123 $ 18,829
Dec 15, 2 AM $ 0.233
+0.00%
$ 55,549 $ 18,562
Dec 14, 9 AM $ 0.234
+0.03%
$ 55,908 $ 17,605
Dec 14, 8 AM $ 0.234
+0.00%
$ 55,965 $ 17,888
Dec 13, 7 PM $ 0.234
+0.00%
$ -- $ 17,497
Dec 13, 6 PM $ 0.234
+0.03%
$ 55,841 $ 17,489
Dec 13, 4 PM $ 0.234
+0.00%
$ 55,892 $ 17,787
Dec 13, 8 AM $ 0.234
+0.00%
$ 55,888 $ 17,336
Dec 13, 4 AM $ 0.232
+0.41%
$ 55,459 $ 16,944
Dec 12, 6 PM $ 0.227
+0.33%
$ 54,292 $ 15,772
Dec 12, 5 PM $ 0.226
+0.05%
$ 54,083 $ 15,740
Dec 12, 4 PM $ 0.226
+0.47%
$ 54,061 $ 15,206
Dec 12, 3 PM $ 0.226
-2.70%
$ 54,009 $ 14,899
Dec 12, 11 AM $ 0.236
+0.00%
$ 56,450 $ 15,400
Dec 12, 9 AM $ 0.236
+0.00%
$ 56,337 $ 15,404
Dec 12, 8 AM $ 0.236
-0.28%
$ 56,360 $ 15,402
Dec 12, 7 AM $ 0.237
-0.15%
$ 56,515 $ 15,422
Dec 11, 5 PM $ 0.232
+0.00%
$ 55,501 $ 14,979
Dec 11, 4 PM $ 0.232
+0.00%
$ 55,325 $ 14,949
Dec 11, 3 PM $ 0.231
+1.17%
$ 55,244 $ 14,494
Dec 11, 1 PM $ 0.231
+0.00%
$ 55,251 $ 14,512
Dec 11, 11 AM $ 0.231
+0.00%
$ 55,172 $ 14,547
Dec 11, 9 AM $ 0.232
+0.00%
$ 55,352 $ 15,515
Dec 11, 3 AM $ 0.23
-1.27%
$ 54,952 $ 14,311
Dec 11, 2 AM $ 0.24
+0.00%
$ 55,829 $ 14,590
Dec 11, 1 AM $ 0.238
+0.00%
$ 55,346 $ 849
Dec 10, 8 PM $ 0.247
+0.00%
$ 57,438 $ 14,223
Dec 10, 4 PM $ 0.244
+0.96%
$ 56,814 $ 14,136
Dec 10, 3 PM $ 0.241
-0.16%
$ 56,235 $ 13,994
Dec 10, 5 AM $ 0.244
+0.00%
$ 56,939 $ 14,102
Dec 9, 8 PM $ 0.248
+0.00%
$ 54,780 $ 13,490
Dec 9, 7 PM $ 0.248
-2.83%
$ 54,720 $ 13,512
Dec 9, 4 PM $ 0.251
+2.99%
$ 55,494 $ 11,478