PUNDIX Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.243
+1.10%
$ 53,650 $ 10,186
Dec 9, 2 PM $ 0.241
+0.26%
$ 53,154 $ 10,056
Dec 9, 1 PM $ 0.24
-0.73%
$ 53,034 $ 9,978
Dec 9, 12 PM $ 0.242
+0.80%
$ 53,338 $ 9,915
Dec 9, 9 AM $ 0.24
+0.00%
$ 53,083 $ 10,065
Dec 8, 11 PM $ 0.242
-0.18%
$ 53,877 $ 9,832
Dec 8, 6 PM $ 0.242
+0.00%
$ 53,999 $ 9,504
Dec 8, 5 PM $ 0.242
-0.38%
$ 54,072 $ 9,536
Dec 8, 4 PM $ 0.243
+0.28%
$ 54,133 $ 9,520
Dec 8, 1 PM $ 0.244
-0.66%
$ 54,476 $ 9,395
Dec 8, 9 AM $ 0.246
+0.00%
$ 54,894 $ 8,932
Dec 8, 8 AM $ 0.246
+0.84%
$ 54,881 $ 8,924
Dec 8, 7 AM $ 0.244
+0.27%
$ 54,445 $ 8,309
Dec 8, 2 AM $ 0.242
+1.03%
$ 51,844 $ 8,227
Dec 8, 1 AM $ 0.237
+0.00%
$ 50,794 $ 7,452
Dec 8, 12 AM $ 0.236
+0.00%
$ 50,646 $ 7,381
Dec 7, 10 PM $ 0.234
-1.63%
$ 50,158 $ 7,094
Dec 7, 7 PM $ 0.24
-0.43%
$ 51,491 $ 7,137
Dec 7, 6 PM $ 0.241
-3.27%
$ 51,738 $ 7,173
Dec 7, 5 PM $ 0.247
+2.26%
$ 52,959 $ 4,655
Dec 7, 4 PM $ 0.241
+0.76%
$ 51,732 $ 4,565
Dec 7, 3 PM $ 0.24
+2.61%
$ 51,415 $ 4,497
Dec 7, 2 PM $ 0.233
-2.96%
$ 49,973 $ 3,621
Dec 7, 1 PM $ 0.24
-0.96%
$ 51,509 $ 3,623
Dec 7, 12 PM $ 0.243
-0.22%
$ 52,167 $ 2,823
Dec 7, 11 AM $ 0.244
+0.18%
$ 52,272 $ 2,444
Dec 7, 10 AM $ 0.244
+0.05%
$ 52,236 $ 2,366
Dec 7, 9 AM $ 0.244
+0.10%
$ 52,270 $ 2,347
Dec 7, 8 AM $ 0.243
+0.10%
$ 52,227 $ 2,325
Dec 7, 7 AM $ 0.244
-0.32%
$ 52,277 $ 2,313
Dec 7, 4 AM $ 0.245
-0.47%
$ 52,648 $ 2,035
Dec 6, 9 PM $ 0.247
-0.06%
$ 52,878 $ 1,592
Dec 6, 3 PM $ 0.248
+0.00%
$ 53,116 $ 1,570
Dec 6, 2 PM $ 0.248
+0.62%
$ 53,094 $ 1,558
Dec 6, 7 AM $ 0.246
+0.00%
$ 52,815 $ 1,458
Dec 6, 1 AM $ 0.245
+0.00%
$ 52,094 $ 1,450
Dec 6, 12 AM $ 0.245
+0.40%
$ 52,031 $ 1,447
Dec 5, 11 PM $ 0.244
-0.05%
$ 51,780 $ 1,131
Dec 5, 5 PM $ 0.241
+0.00%
$ 51,245 $ 628
Dec 5, 4 PM $ 0.245
+0.00%
$ 51,985 $ 611
Dec 5, 8 AM $ 0.252
+0.00%
$ 53,545 $ 611
Dec 5, 2 AM $ 0.252
+0.34%
$ 53,630 $ 19
Dec 5, 1 AM $ 0.251
+0.00%
$ 53,256 $ 16
Dec 4, 7 PM $ 0.251
-0.54%
$ 53,288 $ 10
Dec 4, 4 AM $ 0.256
+0.00%
$ 49,616 $ 4,060
Dec 4, 3 AM $ 0.256
-2.75%
$ 49,620 $ 4,057
Dec 4, 2 AM $ 0.262
+0.00%
$ 50,898 $ 2,524
Dec 3, 10 PM $ 0.258
+0.00%
$ 50,052 $ 1,543
Dec 3, 3 PM $ 0.255
-1.02%
$ 49,466 $ 1,480
Dec 3, 2 PM $ 0.26
+0.00%
$ 50,369 $ 786