PUNDIX Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0996
+0.00%
$ 22,164 $ 2,226
Today, at 8 PM $ 0.0996
-1.43%
$ 22,004 $ 2,226
Today, at 1 PM $ 0.102
-2.15%
$ 22,516 $ 2,986
Today, at 7 AM $ 0.105
+0.00%
$ -- $ 2,714
Today, at 3 AM $ 0.104
+0.00%
$ 23,029 $ 3,374
Today, at 2 AM $ 0.104
-0.40%
$ 22,980 $ 3,331
Today, at 1 AM $ 0.104
+0.00%
$ 22,934 $ 3,075
Today, at 12 AM $ 0.104
+0.00%
$ 22,994 $ 3,009
Yesterday, at 8 PM $ 0.104
+0.00%
$ 22,878 $ 2,931
Yesterday, at 6 PM $ 0.104
+1.04%
$ 23,048 $ 2,672
Yesterday, at 5 PM $ 0.104
-0.13%
$ 22,896 $ 2,263
Yesterday, at 3 PM $ 0.104
+0.15%
$ 23,045 $ 2,589
Yesterday, at 2 PM $ 0.105
+1.06%
$ 23,111 $ 2,548
Yesterday, at 1 PM $ 0.104
+0.00%
$ 22,904 $ 2,667
Yesterday, at 9 AM $ 0.104
+0.86%
$ 22,924 $ 2,790
Yesterday, at 5 AM $ 0.0993
-0.78%
$ 21,931 $ 2,288
Yesterday, at 3 AM $ 0.104
-0.35%
$ 23,008 $ 1,899
Jun 5, 6 PM $ 0.107
+0.00%
$ -- $ 4,208
Jun 5, 5 PM $ 0.107
-2.13%
$ 23,617 $ 4,203
Jun 5, 3 PM $ 0.109
-0.62%
$ 24,093 $ 3,707
Jun 5, 2 PM $ 0.11
+0.78%
$ 24,296 $ 3,546
Jun 5, 1 PM $ 0.11
-0.33%
$ 24,396 $ 3,210
Jun 5, 9 AM $ 0.112
+0.00%
$ 24,651 $ 3,024
Jun 5, 3 AM $ 0.116
-1.47%
$ 25,656 $ 3,881
Jun 5, 2 AM $ 0.118
-1.39%
$ 26,149 $ 3,640
Jun 5, 12 AM $ 0.122
+1.02%
$ 26,873 $ 4,282
Jun 4, 10 PM $ 0.119
-4.15%
$ 26,316 $ 3,772
Jun 4, 9 PM $ 0.124
+0.00%
$ 27,444 $ 2,781
Jun 4, 11 AM $ 0.123
+0.00%
$ -- $ 3,561
Jun 4, 8 AM $ 0.126
-0.44%
$ 27,872 $ 3,815
Jun 4, 7 AM $ 0.127
-1.58%
$ 27,998 $ 3,741
Jun 4, 6 AM $ 0.129
+0.00%
$ 28,525 $ 3,492
Jun 4, 5 AM $ 0.13
+0.00%
$ 28,780 $ 3,767
Jun 4, 4 AM $ 0.131
-1.20%
$ 28,834 $ 3,725
Jun 4, 3 AM $ 0.132
-0.10%
$ 29,179 $ 3,258
Jun 4, 2 AM $ 0.13
-1.09%
$ 28,652 $ 3,090
Jun 4, 1 AM $ 0.132
-2.85%
$ 29,099 $ 2,858
Jun 3, 5 PM $ 0.14
+0.00%
$ 30,899 $ 3,422
Jun 3, 4 PM $ 0.139
+1.15%
$ 30,794 $ 3,368
Jun 3, 3 PM $ 0.139
+0.41%
$ 30,721 $ 2,912
Jun 3, 1 PM $ 0.14
+0.00%
$ 30,955 $ 2,920
Jun 3, 11 AM $ 0.142
+0.00%
$ 31,351 $ 2,935
Jun 3, 9 AM $ 0.142
-0.66%
$ 31,313 $ 2,810
Jun 3, 5 AM $ 0.141
+0.16%
$ 31,247 $ 2,384
Jun 3, 12 AM $ 0.139
+0.96%
$ 30,711 $ 4,370
Jun 2, 11 PM $ 0.139
-0.42%
$ 30,638 $ 4,241
Jun 2, 9 PM $ 0.14
+1.20%
$ 31,011 $ 3,829
Jun 2, 6 PM $ 0.139
+0.00%
$ 30,676 $ 3,521
Jun 2, 5 PM $ 0.14
+0.01%
$ 30,824 $ 3,420
Jun 2, 3 PM $ 0.139
+0.28%
$ 30,772 $ 3,307
Download