Li Auto Inc. Historical Data

LIUS
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 37.26
+0.81%
$ -- $ 2,651
Jul 10 $ 36.95
+3.11%
$ -- $ 1,951
Jul 3 $ 35.84
-4.07%
$ -- $ 44,425
Jun 26 $ 34.48
+3.64%
$ -- $ 11,717
Jun 19 $ 33.27
-2.66%
$ -- $ 8,865
Jun 12 $ 34.47
+8.41%
$ -- $ 18,539
Jun 5 $ 31.8
+7.69%
$ -- $ 3,995
May 29 $ 29.52
+4.44%
$ -- $ 5,774
May 22 $ 28.27
-2.67%
$ -- $ 5,126
May 15 $ 29.05
-1.44%
$ -- $ 3,855
May 8 $ 29.47
+22.82%
$ -- $ 13,527
May 1 $ 24
+4.71%
$ -- $ 714
Download