NFTRAIN Historical Data

NFTRAIN000
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00279
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00403
+44.44%
$ 72,146 $ 0
Mar 11, 2025 $ 0.00403
+44.44%
$ 72,146 $ 0
Mar 10, 2025 $ 0.00403
+44.44%
$ 72,146 $ 0
Mar 9, 2025 $ 0.00403
+44.44%
$ 72,146 $ 0
Mar 8, 2025 $ 0.00403
+44.44%
$ 72,146 $ 0
Mar 7, 2025 $ 0.00403
+44.44%
$ 72,146 $ 0
Mar 6, 2025 $ 0.00403
+18.40%
$ 72,146 $ 0
Mar 5, 2025 $ 0.00324
-4.78%
$ 58,017 $ 0
Mar 4, 2025 $ 0.00324
+2.68%
$ 58,017 $ 0
Mar 3, 2025 $ 0.00316
-31.84%
$ 56,510 $ 0
Mar 2, 2025 $ 0.00478
-24.68%
$ 85,588 $ 0
Mar 1, 2025 $ 0.00458
-27.93%
$ 81,893 $ 0
Feb 28, 2025 $ 0.00458
-27.93%
$ 81,893 $ 0
Feb 27, 2025 $ 0.00458
-27.93%
$ 81,893 $ 0
Feb 26, 2025 $ 0.00458
-27.93%
$ 81,893 $ 0
Feb 25, 2025 $ 0.00458
-27.93%
$ 81,893 $ 0
Feb 24, 2025 $ 0.00458
-27.93%
$ 81,893 $ 0
Feb 23, 2025 $ 0.00458
-27.93%
$ 81,893 $ 0
Feb 22, 2025 $ 0.00458
-27.93%
$ 81,893 $ 0
Feb 21, 2025 $ 0.00458
-19.64%
$ 81,893 $ 0
Feb 20, 2025 $ 0.00469
+24.94%
$ 83,935 $ 0
Feb 19, 2025 $ 0.00391
+57.82%
$ 69,986 $ 0
Feb 18, 2025 $ 0.00242
-15.03%
$ 43,235 $ 0
Feb 17, 2025 $ 0.00285
-41.03%
$ 50,996 $ 0
Feb 16, 2025 $ 0.00483
-0.96%
$ 86,469 $ 0
Feb 15, 2025 $ 0.00487
-3.27%
$ 87,146 $ 0
Feb 14, 2025 $ 0.00503
+2.98%
$ 89,920 $ 0
Feb 13, 2025 $ 0.00489
-1.58%
$ 87,478 $ 0
Feb 12, 2025 $ 0.00497
+7.05%
$ 88,860 $ 0
Feb 11, 2025 $ 0.00464
-0.62%
$ 82,970 $ 0
Feb 10, 2025 $ 0.00466
+3.32%
$ 83,425 $ 0
Feb 9, 2025 $ 0.00448
-35.89%
$ 80,200 $ 0
Feb 8, 2025 $ 0.00982
+58.91%
$ 175,717 $ 1
Feb 7, 2025 $ 0.00618
+43.09%
$ 110,545 $ 0
Jan 27, 2025 $ 0.00608
-0.73%
$ 108,771 $ 0
Jan 26, 2025 $ 0.00613
-0.29%
$ 109,625 $ 0
Jan 25, 2025 $ 0.00616
+2.11%
$ 110,276 $ 0
Jan 24, 2025 $ 0.00607
-5.37%
$ 108,556 $ 0
Jan 23, 2025 $ 0.00642
+3.58%
$ 114,887 $ 1
Jan 22, 2025 $ 0.00619
+0.60%
$ 110,816 $ 1
Jan 21, 2025 $ 0.00617
+6.85%
$ 110,379 $ 0
Jan 20, 2025 $ 0.0058
-3.33%
$ 103,841 $ 0
Jan 19, 2025 $ 0.00607
-13.43%
$ 108,613 $ 0
Jan 18, 2025 $ 0.00706
-6.95%
$ 126,417 $ 1
Jan 17, 2025 $ 0.00759
+8.37%
$ 135,858 $ 1
Jan 16, 2025 $ 0.00696
-5.27%
$ 124,599 $ 1
Jan 15, 2025 $ 0.00736
+5.16%
$ 131,745 $ 1
Jan 14, 2025 $ 0.007
+4.78%
$ 125,227 $ 1
Jan 13, 2025 $ 0.00668
-7.81%
$ 119,466 $ 1
Download