NFTRAIN Historical Data

NFTRAIN000
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00279
-56.04%
$ -- $ 4
Feb 2025 $ 0.00458
+6.00%
$ 81,893 $ 8
Jan 2025 $ 0.00608
-23.63%
$ -- $ 16
Dec 2024 $ 0.00803
-8.19%
$ 142,052 $ 22
Nov 2024 $ 0.00876
+16.36%
$ 156,792 $ 18
Oct 2024 $ 0.00702
-47.98%
$ 134,830 $ 22
Sep 2024 $ 0.0135
-8.56%
$ 242,021 $ 32
Aug 2024 $ 0.0148
+77.39%
$ 264,295 $ 23
Jul 2024 $ 0.00834
-23.78%
$ 149,226 $ 23
Jun 2024 $ 0.0109
-28.85%
$ 195,751 $ 30
May 2024 $ 0.0154
+16.91%
$ 275,693 $ 36
Apr 2024 $ 0.0132
-46.34%
$ 236,335 $ 41
Mar 2024 $ 0.0245
+48.76%
$ 437,870 $ 50
Feb 2024 $ 0.0165
+51.67%
$ 295,211 $ 30
Jan 2024 $ 0.0109
-9.28%
$ 194,641 $ 27
Dec 2023 $ 0.012
+36.55%
$ 214,855 $ 28
Nov 2023 $ 0.00881
-1.10%
$ 157,587 $ 22
Oct 2023 $ 0.00885
+15.37%
$ 158,283 $ 19
Sep 2023 $ 0.00766
+3.18%
$ 137,195 $ 18
Aug 2023 $ 0.00743
-12.63%
$ 132,895 $ 20
Jul 2023 $ 0.0085
+0.10%
$ 152,123 $ 22
Jun 2023 $ 0.00846
-16.42%
$ 151,397 $ 17
Download