NFTRAIN Historical Data

NFTRAIN000 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0108
+6.56%
$ 193,292 $ 1
Dec 8, 2023 $ 0.0101
+2.87%
$ 181,055 $ 1
Dec 7, 2023 $ 0.00989
+2.00%
$ 177,057 $ 1
Dec 6, 2023 $ 0.00972
+0.04%
$ 173,865 $ 1
Dec 5, 2023 $ 0.00967
-0.60%
$ 172,985 $ 1
Dec 4, 2023 $ 0.0097
+2.84%
$ 173,621 $ 1
Dec 3, 2023 $ 0.00943
+1.76%
$ 168,821 $ 1
Dec 2, 2023 $ 0.00933
+5.02%
$ 166,982 $ 1
Dec 1, 2023 $ 0.00884
+0.24%
$ 158,205 $ 1
Nov 30, 2023 $ 0.00881
+1.67%
$ 157,587 $ 1
Nov 29, 2023 $ 0.00867
-1.22%
$ 155,106 $ 1
Nov 28, 2023 $ 0.00874
-1.15%
$ 156,462 $ 1
Nov 27, 2023 $ 0.00885
-1.44%
$ 158,358 $ 1
Nov 26, 2023 $ 0.00905
+2.69%
$ 161,915 $ 1
Nov 25, 2023 $ 0.00877
+2.95%
$ 156,860 $ 1
Nov 24, 2023 $ 0.00855
+4.07%
$ 152,992 $ 1
Nov 23, 2023 $ 0.00832
+0.46%
$ 148,827 $ 1
Nov 22, 2023 $ 0.00828
+6.24%
$ 148,113 $ 1
Nov 21, 2023 $ 0.00788
-10.41%
$ 141,042 $ 1
Nov 20, 2023 $ 0.00882
-1.35%
$ 157,739 $ 1
Nov 19, 2023 $ 0.00895
+1.56%
$ 160,105 $ 1
Nov 18, 2023 $ 0.00878
-2.36%
$ 157,078 $ 1
Nov 17, 2023 $ 0.009
-0.17%
$ 161,026 $ 1
Nov 16, 2023 $ 0.00901
-4.69%
$ 161,147 $ 1
Nov 15, 2023 $ 0.00947
+5.36%
$ 169,544 $ 1
Nov 14, 2023 $ 0.00902
-1.73%
$ 161,409 $ 1
Nov 13, 2023 $ 0.00926
-4.10%
$ 165,766 $ 1
Nov 12, 2023 $ 0.00964
-0.61%
$ 172,409 $ 1
Nov 11, 2023 $ 0.0097
-0.86%
$ 173,507 $ 1
Nov 10, 2023 $ 0.00977
+1.88%
$ 174,792 $ 1
Nov 9, 2023 $ 0.00951
-2.50%
$ 170,085 $ 1
Nov 8, 2023 $ 0.00967
+1.40%
$ 173,103 $ 1
Nov 7, 2023 $ 0.00951
-1.64%
$ 170,241 $ 1
Nov 6, 2023 $ 0.00966
+1.63%
$ 172,788 $ 1
Nov 5, 2023 $ 0.00947
-0.84%
$ 169,427 $ 1
Nov 4, 2023 $ 0.00955
+1.61%
$ 170,819 $ 1
Nov 3, 2023 $ 0.00935
+2.43%
$ 167,371 $ 1
Nov 2, 2023 $ 0.0091
+0.16%
$ 162,918 $ 1
Nov 1, 2023 $ 0.00908
+1.92%
$ 162,394 $ 1
Oct 31, 2023 $ 0.00885
-1.65%
$ 158,283 $ 1
Oct 30, 2023 $ 0.009
+0.92%
$ 161,129 $ 1
Oct 29, 2023 $ 0.00889
+0.46%
$ 159,129 $ 1
Oct 28, 2023 $ 0.00888
+1.66%
$ 158,810 $ 1
Oct 27, 2023 $ 0.00873
+1.60%
$ 156,175 $ 1
Oct 25, 2023 $ 0.00844
+2.47%
$ 150,939 $ 1
Oct 24, 2023 $ 0.00822
+1.96%
$ 147,037 $ 1
Oct 23, 2023 $ 0.008
+1.05%
$ 143,211 $ 1
Oct 22, 2023 $ 0.00791
+0.48%
$ 141,592 $ 1
Oct 21, 2023 $ 0.00786
+3.07%
$ 140,646 $ 1
Oct 20, 2023 $ 0.00762
+0.66%
$ 136,406 $ 1