NFTRAIN Historical Data

NFTRAIN000 Page 11
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00756
-8.89%
$ 135,207 $ 1
Oct 18, 2023 $ 0.00832
+9.58%
$ 148,805 $ 1
Oct 17, 2023 $ 0.00759
-2.51%
$ 135,779 $ 1
Oct 16, 2023 $ 0.00779
+5.93%
$ 139,360 $ 1
Oct 15, 2023 $ 0.00737
+2.35%
$ 131,897 $ 1
Oct 14, 2023 $ 0.00719
+2.22%
$ 128,687 $ 1
Oct 13, 2023 $ 0.00705
+2.55%
$ 126,219 $ 1
Oct 12, 2023 $ 0.00685
-1.10%
$ 122,611 $ 1
Oct 11, 2023 $ 0.00693
-1.65%
$ 123,953 $ 1
Oct 10, 2023 $ 0.00706
+1.85%
$ 126,320 $ 1
Oct 9, 2023 $ 0.0069
-4.17%
$ 123,546 $ 1
Oct 8, 2023 $ 0.0072
-1.12%
$ 128,888 $ 1
Oct 7, 2023 $ 0.00728
-2.07%
$ 130,338 $ 1
Oct 6, 2023 $ 0.00744
+1.94%
$ 133,141 $ 1
Oct 5, 2023 $ 0.0073
-2.49%
$ 130,667 $ 1
Oct 4, 2023 $ 0.00748
-0.91%
$ 133,780 $ 1
Oct 3, 2023 $ 0.00757
+0.12%
$ 135,433 $ 1
Oct 2, 2023 $ 0.00755
-3.68%
$ 135,121 $ 1
Oct 1, 2023 $ 0.00785
+2.39%
$ 140,478 $ 1
Sep 30, 2023 $ 0.00766
-1.37%
$ 137,120 $ 1
Sep 29, 2023 $ 0.00775
-2.66%
$ 138,745 $ 1
Sep 28, 2023 $ 0.00797
+6.68%
$ 142,628 $ 1
Sep 27, 2023 $ 0.00746
-4.73%
$ 133,534 $ 1
Sep 26, 2023 $ 0.00786
+4.31%
$ 140,662 $ 1
Sep 25, 2023 $ 0.00749
+5.96%
$ 134,051 $ 1
Sep 24, 2023 $ 0.00707
-2.04%
$ 126,592 $ 1
Sep 23, 2023 $ 0.00722
+2.88%
$ 129,112 $ 1
Sep 22, 2023 $ 0.00704
+2.91%
$ 126,005 $ 1
Sep 21, 2023 $ 0.00684
-3.97%
$ 122,426 $ 1
Sep 20, 2023 $ 0.00713
+0.81%
$ 127,580 $ 1
Sep 19, 2023 $ 0.00705
-0.94%
$ 126,170 $ 1
Sep 18, 2023 $ 0.00712
+0.10%
$ 127,475 $ 1
Sep 17, 2023 $ 0.00712
-0.56%
$ 127,328 $ 1
Sep 16, 2023 $ 0.00717
+2.05%
$ 128,296 $ 1
Sep 15, 2023 $ 0.00701
-3.32%
$ 125,382 $ 1
Sep 14, 2023 $ 0.00724
-11.10%
$ 129,528 $ 1
Sep 13, 2023 $ 0.00798
+17.85%
$ 142,788 $ 1
Sep 12, 2023 $ 0.00678
+2.51%
$ 121,354 $ 1
Sep 11, 2023 $ 0.00663
-7.18%
$ 118,549 $ 1
Sep 10, 2023 $ 0.00713
-4.88%
$ 127,566 $ 1
Sep 9, 2023 $ 0.0075
+2.49%
$ 134,136 $ 1
Sep 8, 2023 $ 0.00731
+0.30%
$ 130,840 $ 1
Sep 7, 2023 $ 0.00729
-0.09%
$ 130,478 $ 1
Sep 6, 2023 $ 0.00728
+0.25%
$ 130,250 $ 1
Sep 5, 2023 $ 0.00726
+1.73%
$ 129,846 $ 1
Sep 4, 2023 $ 0.00715
-1.41%
$ 127,858 $ 1
Sep 3, 2023 $ 0.00724
-1.18%
$ 129,464 $ 1
Sep 2, 2023 $ 0.00732
+0.56%
$ 130,987 $ 1
Sep 1, 2023 $ 0.00729
-1.82%
$ 130,474 $ 1
Aug 31, 2023 $ 0.00743
-3.10%
$ 132,955 $ 1