NFTRAIN Historical Data

NFTRAIN000 Page 2
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00724
-3.09%
$ 129,632 $ 1
Jan 11, 2025 $ 0.0075
+3.38%
$ 134,122 $ 1
Jan 10, 2025 $ 0.00725
+2.22%
$ 129,682 $ 1
Jan 9, 2025 $ 0.00707
-3.17%
$ 126,589 $ 1
Jan 8, 2025 $ 0.00732
-6.21%
$ 130,905 $ 1
Jan 7, 2025 $ 0.00781
-8.51%
$ 139,778 $ 1
Jan 6, 2025 $ 0.00862
+1.10%
$ 154,191 $ 1
Jan 5, 2025 $ 0.00849
+0.32%
$ 151,993 $ 1
Jan 4, 2025 $ 0.00849
-0.95%
$ 151,852 $ 1
Jan 3, 2025 $ 0.00852
+2.79%
$ 152,530 $ 1
Jan 2, 2025 $ 0.0083
+1.97%
$ 148,479 $ 1
Jan 1, 2025 $ 0.00812
+2.02%
$ 145,317 $ 1
Dec 31, 2024 $ 0.00794
-0.83%
$ 142,052 $ 1
Dec 30, 2024 $ 0.00803
-2.90%
$ 143,691 $ 1
Dec 29, 2024 $ 0.0083
-4.94%
$ 148,580 $ 1
Dec 28, 2024 $ 0.00878
+4.30%
$ 157,157 $ 1
Dec 27, 2024 $ 0.00841
+3.87%
$ 150,447 $ 1
Dec 26, 2024 $ 0.00807
-6.81%
$ 144,317 $ 1
Dec 25, 2024 $ 0.00862
+0.00%
$ 154,273 $ 1
Dec 24, 2024 $ 0.00865
+4.57%
$ 154,755 $ 1
Dec 23, 2024 $ 0.00825
+5.75%
$ 147,661 $ 1
Dec 22, 2024 $ 0.00785
+0.82%
$ 140,391 $ 1
Dec 21, 2024 $ 0.00782
-3.27%
$ 140,015 $ 1
Dec 20, 2024 $ 0.00809
+4.12%
$ 144,745 $ 1
Dec 19, 2024 $ 0.00777
-4.81%
$ 139,085 $ 1
Dec 18, 2024 $ 0.00816
-9.90%
$ 146,007 $ 1
Dec 17, 2024 $ 0.00905
-6.24%
$ 161,916 $ 1
Dec 16, 2024 $ 0.00969
-7.30%
$ 173,418 $ 1
Dec 15, 2024 $ 0.0105
+4.70%
$ 188,186 $ 1
Dec 14, 2024 $ 0.01
-4.50%
$ 179,246 $ 1
Dec 13, 2024 $ 0.0105
+8.06%
$ 188,160 $ 1
Dec 12, 2024 $ 0.00971
+8.11%
$ 173,765 $ 1
Dec 11, 2024 $ 0.00901
+6.85%
$ 161,277 $ 1
Dec 10, 2024 $ 0.00845
-2.97%
$ 151,195 $ 1
Dec 9, 2024 $ 0.00884
-20.86%
$ 158,230 $ 1
Dec 8, 2024 $ 0.0112
+10.05%
$ 200,212 $ 1
Dec 7, 2024 $ 0.0102
-2.92%
$ 181,976 $ 1
Dec 6, 2024 $ 0.0105
+4.91%
$ 187,560 $ 1
Dec 5, 2024 $ 0.00998
+2.90%
$ 179,042 $ 1
Dec 4, 2024 $ 0.00978
+4.07%
$ 175,061 $ 1
Dec 3, 2024 $ 0.00943
+7.93%
$ 168,718 $ 1
Dec 2, 2024 $ 0.00879
-1.05%
$ 157,323 $ 1
Dec 1, 2024 $ 0.00889
+1.66%
$ 159,113 $ 1
Nov 30, 2024 $ 0.00876
+2.12%
$ 156,792 $ 1
Nov 29, 2024 $ 0.00863
+3.87%
$ 154,461 $ 1
Nov 28, 2024 $ 0.00832
+1.01%
$ 148,952 $ 1
Nov 27, 2024 $ 0.00828
+4.47%
$ 148,205 $ 1
Nov 26, 2024 $ 0.00794
-0.85%
$ 142,097 $ 1
Nov 25, 2024 $ 0.00809
-3.59%
$ 144,496 $ 1
Nov 24, 2024 $ 0.00845
+9.13%
$ 151,171 $ 1