NFTRAIN Historical Data

NFTRAIN000 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0211
+4.24%
$ 437,870 $ 10
Mar 18 $ 0.0193
+0.38%
$ 362,815 $ 9
Mar 11 $ 0.0183
-8.21%
$ 343,851 $ 10
Mar 4 $ 0.0206
+8.27%
$ 356,089 $ 9
Feb 26 $ 0.0189
+18.36%
$ 338,242 $ 9
Feb 19 $ 0.016
+20.85%
$ 286,324 $ 8
Feb 12 $ 0.0132
+18.93%
$ 237,091 $ 7
Feb 5 $ 0.0111
+9.41%
$ 198,552 $ 5
Jan 29 $ 0.0102
-2.71%
$ 182,055 $ 6
Jan 22 $ 0.0106
-0.59%
$ 186,850 $ 5
Jan 15 $ 0.0107
+1.07%
$ 190,225 $ 5
Jan 8 $ 0.0108
-0.24%
$ 190,341 $ 5
Jan 1 $ 0.0113
-5.48%
$ 194,637 $ 6
Dec 25 $ 0.0125
+5.67%
$ 215,509 $ 6
Dec 18 $ 0.0122
+15.69%
$ 211,034 $ 5
Dec 11 $ 0.0106
-0.45%
$ 188,805 $ 5
Dec 4 $ 0.0108
+14.49%
$ 190,416 $ 5
Nov 27 $ 0.00943
+5.08%
$ 168,821 $ 5
Nov 20 $ 0.00877
-1.90%
$ 161,915 $ 4
Nov 13 $ 0.00878
-9.13%
$ 160,105 $ 4
Nov 6 $ 0.0097
+2.06%
$ 172,409 $ 5
Oct 30 $ 0.00947
+6.12%
$ 169,427 $ 5
Oct 23 $ 0.00889
+12.29%
$ 159,129 $ 4
Oct 16 $ 0.00791
+7.63%
$ 141,592 $ 4
Oct 9 $ 0.00719
-0.19%
$ 131,897 $ 3
Oct 2 $ 0.00728
-7.09%
$ 128,888 $ 4
Sep 25 $ 0.00785
+11.04%
$ 140,478 $ 4
Sep 18 $ 0.00722
+1.38%
$ 126,592 $ 3
Sep 11 $ 0.00717
+0.45%
$ 127,328 $ 3
Sep 4 $ 0.0075
+3.43%
$ 127,566 $ 4
Aug 28 $ 0.00724
-2.70%
$ 129,464 $ 4
Aug 21 $ 0.00748
-2.87%
$ 132,674 $ 4
Aug 14 $ 0.00767
-11.26%
$ 137,787 $ 4
Aug 7 $ 0.00842
+1.67%
$ 154,225 $ 4
Jul 31 $ 0.0083
-0.47%
$ 148,600 $ 5
Jul 24 $ 0.00834
-5.27%
$ 149,196 $ 5
Jul 17 $ 0.00879
-2.48%
$ 157,221 $ 5
Jul 10 $ 0.009
-3.94%
$ 161,012 $ 5
Jul 3 $ 0.00937
+9.31%
$ 167,653 $ 5
Jun 26 $ 0.00858
-6.49%
$ 153,518 $ 5
Jun 19 $ 0.00904
+11.23%
$ 164,182 $ 4
Jun 12 $ 0.00842
+2.34%
$ 145,808 $ 4
Jun 5 $ 0.00823
-18.73%
$ 147,221 $ 4
Download