NFTRAIN Historical Data

NFTRAIN000 Page 3
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00775
+3.71%
$ 138,627 $ 1
Nov 22, 2024 $ 0.00752
-0.79%
$ 134,622 $ 1
Nov 21, 2024 $ 0.0076
+5.66%
$ 135,918 $ 1
Nov 20, 2024 $ 0.00721
-9.60%
$ 129,075 $ 1
Nov 19, 2024 $ 0.00801
+5.68%
$ 143,322 $ 1
Nov 18, 2024 $ 0.00759
-1.66%
$ 135,849 $ 1
Nov 17, 2024 $ 0.0077
-11.44%
$ 137,753 $ 1
Nov 16, 2024 $ 0.00872
+2.92%
$ 155,984 $ 1
Nov 15, 2024 $ 0.00849
-5.00%
$ 151,998 $ 1
Nov 14, 2024 $ 0.00894
+40.17%
$ 160,000 $ 1
Nov 13, 2024 $ 0.00637
-6.82%
$ 114,047 $ 1
Nov 12, 2024 $ 0.00681
-5.88%
$ 121,842 $ 1
Nov 11, 2024 $ 0.00728
-2.77%
$ 130,249 $ 1
Nov 10, 2024 $ 0.0075
+5.95%
$ 134,125 $ 1
Nov 9, 2024 $ 0.0071
+2.54%
$ 127,133 $ 1
Nov 8, 2024 $ 0.00694
+2.14%
$ 124,254 $ 1
Nov 7, 2024 $ 0.00677
-0.29%
$ 121,082 $ 1
Nov 6, 2024 $ 0.00679
+3.17%
$ 121,491 $ 1
Nov 5, 2024 $ 0.00656
+4.20%
$ 117,364 $ 1
Nov 4, 2024 $ 0.00627
-1.46%
$ 112,200 $ 1
Nov 3, 2024 $ 0.00637
-4.03%
$ 113,983 $ 1
Nov 2, 2024 $ 0.00663
-3.02%
$ 118,662 $ 1
Nov 1, 2024 $ 0.00681
-9.56%
$ 121,862 $ 1
Oct 31, 2024 $ 0.00754
+7.18%
$ 134,830 $ 1
Oct 30, 2024 $ 0.00702
-65.38%
$ 125,651 $ 1
Oct 29, 2024 $ 0.0197
+189.59%
$ 351,961 $ 2
Oct 28, 2024 $ 0.00679
-2.58%
$ 121,554 $ 1
Oct 27, 2024 $ 0.00698
+6.50%
$ 124,875 $ 1
Oct 26, 2024 $ 0.00655
+2.96%
$ 117,233 $ 1
Oct 25, 2024 $ 0.00644
-12.80%
$ 115,266 $ 1
Oct 24, 2024 $ 0.0247
+260.17%
$ 442,668 $ 2
Oct 23, 2024 $ 0.00687
-7.21%
$ 122,907 $ 1
Oct 22, 2024 $ 0.00739
-0.75%
$ 132,180 $ 1
Oct 21, 2024 $ 0.00745
-4.45%
$ 133,329 $ 1
Oct 20, 2024 $ 0.0078
-0.77%
$ 139,626 $ 1
Oct 19, 2024 $ 0.00902
+16.30%
$ 161,366 $ 1
Oct 18, 2024 $ 0.00775
-0.58%
$ 138,636 $ 1
Oct 17, 2024 $ 0.0078
-4.50%
$ 139,487 $ 1
Oct 16, 2024 $ 0.00817
-2.79%
$ 146,174 $ 1
Oct 15, 2024 $ 0.0084
-2.85%
$ 150,340 $ 1
Oct 14, 2024 $ 0.00864
+4.05%
$ 154,578 $ 1
Oct 13, 2024 $ 0.00833
+8.30%
$ 148,994 $ 1
Oct 12, 2024 $ 0.00769
+0.54%
$ 137,661 $ 1
Oct 11, 2024 $ 0.00765
+1.19%
$ 136,899 $ 1
Oct 10, 2024 $ 0.00759
-5.49%
$ 135,797 $ 1
Oct 9, 2024 $ 0.008
+13.55%
$ 143,143 $ 1
Oct 8, 2024 $ 0.00705
-6.79%
$ 126,090 $ 1
Oct 7, 2024 $ 0.00754
-5.01%
$ 134,955 $ 1
Oct 6, 2024 $ 0.00793
-0.89%
$ 141,930 $ 1
Oct 5, 2024 $ 0.008
+0.44%
$ 143,174 $ 1