NFTRAIN Historical Data

NFTRAIN000 Page 5
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00686
-4.06%
$ 122,770 $ 1
Aug 14, 2024 $ 0.00718
-3.15%
$ 128,412 $ 1
Aug 13, 2024 $ 0.00741
-0.70%
$ 132,681 $ 1
Aug 12, 2024 $ 0.00751
+4.24%
$ 134,383 $ 1
Aug 11, 2024 $ 0.00717
-3.96%
$ 128,363 $ 1
Aug 10, 2024 $ 0.00747
+1.20%
$ 133,652 $ 1
Aug 9, 2024 $ 0.00741
-3.04%
$ 132,631 $ 1
Aug 8, 2024 $ 0.00762
+9.83%
$ 136,280 $ 1
Aug 7, 2024 $ 0.00694
-0.93%
$ 124,099 $ 1
Aug 6, 2024 $ 0.00702
+4.20%
$ 125,580 $ 1
Aug 5, 2024 $ 0.0067
-6.53%
$ 119,865 $ 1
Aug 4, 2024 $ 0.00713
-5.33%
$ 127,538 $ 1
Aug 3, 2024 $ 0.00752
-4.73%
$ 134,563 $ 1
Aug 2, 2024 $ 0.00786
-6.05%
$ 140,614 $ 1
Aug 1, 2024 $ 0.00833
-0.01%
$ 148,971 $ 1
Jul 31, 2024 $ 0.00834
-1.34%
$ 149,226 $ 1
Jul 30, 2024 $ 0.00845
-4.69%
$ 151,233 $ 1
Jul 29, 2024 $ 0.00885
+1.01%
$ 158,310 $ 1
Jul 28, 2024 $ 0.0088
-2.66%
$ 157,387 $ 1
Jul 27, 2024 $ 0.0091
-1.14%
$ 162,815 $ 1
Jul 26, 2024 $ 0.00922
+5.32%
$ 165,024 $ 1
Jul 25, 2024 $ 0.00876
+1.64%
$ 156,832 $ 1
Jul 24, 2024 $ 0.00862
-3.03%
$ 154,217 $ 1
Jul 23, 2024 $ 0.00888
-3.86%
$ 158,882 $ 1
Jul 22, 2024 $ 0.00924
-4.98%
$ 165,403 $ 1
Jul 21, 2024 $ 0.00972
-0.31%
$ 173,897 $ 1
Jul 20, 2024 $ 0.00977
-1.70%
$ 174,902 $ 1
Jul 19, 2024 $ 0.00994
-0.70%
$ 177,940 $ 1
Jul 18, 2024 $ 0.00889
-14.05%
$ 159,064 $ 1
Jul 17, 2024 $ 0.0103
+0.25%
$ 185,081 $ 1
Jul 16, 2024 $ 0.0103
+1.06%
$ 184,579 $ 1
Jul 15, 2024 $ 0.0102
+5.62%
$ 182,181 $ 1
Jul 14, 2024 $ 0.00966
+1.98%
$ 172,771 $ 1
Jul 13, 2024 $ 0.00948
+2.56%
$ 169,580 $ 1
Jul 12, 2024 $ 0.00925
+1.48%
$ 165,548 $ 1
Jul 11, 2024 $ 0.00907
-1.40%
$ 162,289 $ 1
Jul 10, 2024 $ 0.00921
+0.52%
$ 164,789 $ 1
Jul 9, 2024 $ 0.00914
+6.61%
$ 163,544 $ 1
Jul 8, 2024 $ 0.00858
+4.09%
$ 153,473 $ 1
Jul 7, 2024 $ 0.0082
-7.60%
$ 146,666 $ 1
Jul 6, 2024 $ 0.00887
+7.53%
$ 158,793 $ 1
Jul 5, 2024 $ 0.00827
+6.83%
$ 147,985 $ 1
Jul 4, 2024 $ 0.00859
-11.26%
$ 153,736 $ 1
Jul 3, 2024 $ 0.00964
-6.23%
$ 172,508 $ 1
Jul 2, 2024 $ 0.0103
-2.70%
$ 183,868 $ 1
Jul 1, 2024 $ 0.0106
-3.24%
$ 189,450 $ 1
Jun 30, 2024 $ 0.0109
+4.52%
$ 195,751 $ 1
Jun 29, 2024 $ 0.0105
-3.75%
$ 187,746 $ 1
Jun 28, 2024 $ 0.0109
-1.51%
$ 194,913 $ 1
Jun 27, 2024 $ 0.011
+4.30%
$ 197,588 $ 1