NFTRAIN Historical Data

NFTRAIN000 Page 6
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0106
-4.07%
$ 189,905 $ 1
Jun 25, 2024 $ 0.0111
+2.93%
$ 198,677 $ 1
Jun 24, 2024 $ 0.0108
+5.93%
$ 193,135 $ 1
Jun 23, 2024 $ 0.0102
-3.71%
$ 182,290 $ 1
Jun 22, 2024 $ 0.0106
-2.90%
$ 190,142 $ 1
Jun 21, 2024 $ 0.0109
-1.19%
$ 195,321 $ 1
Jun 20, 2024 $ 0.0111
+5.02%
$ 197,890 $ 1
Jun 19, 2024 $ 0.0105
-1.47%
$ 187,863 $ 1
Jun 18, 2024 $ 0.0107
-8.18%
$ 190,586 $ 1
Jun 17, 2024 $ 0.0116
-11.20%
$ 207,679 $ 1
Jun 16, 2024 $ 0.0131
+0.64%
$ 233,933 $ 1
Jun 15, 2024 $ 0.013
+3.07%
$ 232,450 $ 1
Jun 14, 2024 $ 0.0126
-1.74%
$ 224,744 $ 1
Jun 13, 2024 $ 0.0128
-4.04%
$ 228,675 $ 1
Jun 12, 2024 $ 0.0133
+5.01%
$ 237,467 $ 1
Jun 11, 2024 $ 0.0126
-5.68%
$ 226,112 $ 1
Jun 10, 2024 $ 0.0134
-2.95%
$ 239,719 $ 1
Jun 9, 2024 $ 0.0139
+1.84%
$ 248,139 $ 1
Jun 8, 2024 $ 0.0136
-4.54%
$ 243,560 $ 1
Jun 7, 2024 $ 0.0143
-10.94%
$ 255,683 $ 1
Jun 6, 2024 $ 0.016
+0.17%
$ 286,679 $ 1
Jun 5, 2024 $ 0.016
+3.95%
$ 286,144 $ 1
Jun 4, 2024 $ 0.0154
+4.62%
$ 274,693 $ 1
Jun 3, 2024 $ 0.0147
+1.02%
$ 263,368 $ 1
Jun 2, 2024 $ 0.0146
-3.30%
$ 260,490 $ 1
Jun 1, 2024 $ 0.0151
-1.95%
$ 269,765 $ 1
May 31, 2024 $ 0.0154
+2.62%
$ 275,693 $ 1
May 30, 2024 $ 0.015
+1.15%
$ 269,096 $ 1
May 29, 2024 $ 0.0149
-5.70%
$ 266,324 $ 1
May 28, 2024 $ 0.0158
+3.03%
$ 282,557 $ 1
May 27, 2024 $ 0.0153
+0.14%
$ 274,529 $ 1
May 26, 2024 $ 0.0153
+2.46%
$ 273,912 $ 1
May 25, 2024 $ 0.0149
+2.93%
$ 267,003 $ 1
May 24, 2024 $ 0.0145
+0.59%
$ 259,733 $ 1
May 23, 2024 $ 0.0145
-5.45%
$ 258,802 $ 1
May 22, 2024 $ 0.0153
-1.85%
$ 273,574 $ 1
May 21, 2024 $ 0.0156
+0.65%
$ 278,720 $ 1
May 20, 2024 $ 0.0155
+7.74%
$ 276,582 $ 1
May 19, 2024 $ 0.0143
-2.63%
$ 256,742 $ 1
May 18, 2024 $ 0.0148
+1.71%
$ 264,625 $ 1
May 17, 2024 $ 0.0145
+3.34%
$ 260,325 $ 1
May 16, 2024 $ 0.0141
-2.68%
$ 251,986 $ 1
May 15, 2024 $ 0.0145
+7.43%
$ 259,943 $ 1
May 14, 2024 $ 0.0135
-1.47%
$ 241,884 $ 1
May 13, 2024 $ 0.0137
-3.36%
$ 245,476 $ 1
May 12, 2024 $ 0.0142
+1.98%
$ 253,693 $ 1
May 11, 2024 $ 0.0139
+1.92%
$ 249,127 $ 1
May 10, 2024 $ 0.0137
-3.97%
$ 244,548 $ 1
May 9, 2024 $ 0.0142
+0.26%
$ 254,114 $ 1
May 8, 2024 $ 0.0142
+0.60%
$ 253,861 $ 1