NFTRAIN Historical Data

NFTRAIN000 Page 9
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0104
-2.20%
$ 186,850 $ 1
Jan 27, 2024 $ 0.0106
+1.35%
$ 189,198 $ 1
Jan 26, 2024 $ 0.0101
+1.60%
$ -- $ 1
Jan 25, 2024 $ 0.00993
-0.82%
$ 177,730 $ 1
Jan 24, 2024 $ 0.01
-0.29%
$ 179,037 $ 1
Jan 23, 2024 $ 0.01
+1.88%
$ 179,145 $ 1
Jan 22, 2024 $ 0.00983
-7.60%
$ 175,856 $ 1
Jan 21, 2024 $ 0.0106
-0.89%
$ 190,225 $ 1
Jan 20, 2024 $ 0.0107
+1.86%
$ 192,145 $ 1
Jan 19, 2024 $ 0.0105
+2.67%
$ 188,524 $ 1
Jan 18, 2024 $ 0.0103
-7.60%
$ 183,640 $ 1
Jan 17, 2024 $ 0.0111
+0.90%
$ 198,575 $ 1
Jan 16, 2024 $ 0.011
+0.34%
$ 197,081 $ 1
Jan 15, 2024 $ 0.011
+3.38%
$ 196,532 $ 1
Jan 14, 2024 $ 0.0106
-1.93%
$ 190,341 $ 1
Jan 13, 2024 $ 0.0108
-1.40%
$ 194,133 $ 1
Jan 12, 2024 $ 0.011
-3.31%
$ 196,209 $ 1
Jan 11, 2024 $ 0.0113
+4.94%
$ 203,068 $ 1
Jan 10, 2024 $ 0.0108
+5.94%
$ 193,253 $ 1
Jan 9, 2024 $ 0.0102
-8.47%
$ 182,286 $ 1
Jan 8, 2024 $ 0.0111
+2.06%
$ 198,604 $ 1
Jan 7, 2024 $ 0.0109
-4.30%
$ 194,637 $ 1
Jan 6, 2024 $ 0.0113
-2.71%
$ 203,080 $ 1
Jan 5, 2024 $ 0.0116
-5.41%
$ 208,127 $ 1
Jan 4, 2024 $ 0.0123
+7.23%
$ 220,673 $ 1
Jan 3, 2024 $ 0.0115
-7.01%
$ 205,924 $ 1
Jan 2, 2024 $ 0.0123
-2.18%
$ 220,705 $ 1
Jan 1, 2024 $ 0.0126
+5.15%
$ 225,910 $ 1
Dec 31, 2023 $ 0.012
-3.42%
$ 215,509 $ 1
Dec 30, 2023 $ 0.0125
+2.62%
$ 223,191 $ 1
Dec 29, 2023 $ 0.0121
-3.93%
$ 217,131 $ 1
Dec 28, 2023 $ 0.0126
-4.66%
$ 225,850 $ 1
Dec 27, 2023 $ 0.0132
-1.16%
$ 236,751 $ 1
Dec 26, 2023 $ 0.0134
-2.53%
$ 239,399 $ 1
Dec 25, 2023 $ 0.0137
+16.39%
$ 245,834 $ 1
Dec 24, 2023 $ 0.0118
-2.74%
$ 211,034 $ 1
Dec 23, 2023 $ 0.0122
+4.09%
$ 218,230 $ 1
Dec 22, 2023 $ 0.0117
+3.42%
$ 209,573 $ 1
Dec 21, 2023 $ 0.0113
+2.38%
$ 202,260 $ 1
Dec 20, 2023 $ 0.011
+4.40%
$ 197,005 $ 1
Dec 19, 2023 $ 0.0106
+0.84%
$ 188,794 $ 1
Dec 18, 2023 $ 0.0105
-0.46%
$ 187,757 $ 1
Dec 17, 2023 $ 0.0106
-0.14%
$ 188,805 $ 1
Dec 16, 2023 $ 0.0106
+4.34%
$ 189,058 $ 1
Dec 15, 2023 $ 0.0102
-6.01%
$ 183,134 $ 1
Dec 14, 2023 $ 0.0109
-0.87%
$ 195,554 $ 1
Dec 13, 2023 $ 0.011
-0.78%
$ 197,453 $ 1
Dec 12, 2023 $ 0.0111
+4.08%
$ 199,400 $ 1
Dec 11, 2023 $ 0.0107
+0.78%
$ 191,390 $ 1
Dec 10, 2023 $ 0.0106
-0.74%
$ 190,416 $ 1