Bzzone Historical Data

BZZONE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0763
+0.02%
$ 85,980 $ 18
Mar 27, 8 AM $ 0.0767
+0.00%
$ 86,445 $ 13
Mar 26, 6 AM $ 0.0769
-0.39%
$ 86,621 $ 14
Mar 26, 5 AM $ 0.0771
+0.00%
$ 86,866 $ 11
Mar 25, 9 AM $ 0.0775
+0.00%
$ 87,399 $ 51
Mar 25, 6 AM $ 0.0775
-0.01%
$ 87,290 $ 51
Mar 25, 12 AM $ 0.0773
+0.02%
$ 87,127 $ 51
Mar 24, 11 PM $ 0.0773
-0.07%
$ 87,094 $ 50
Mar 24, 9 PM $ 0.0773
+0.00%
$ 87,082 $ 16
Mar 24, 7 AM $ 0.0774
+0.00%
$ 87,232 $ 37
Mar 24, 5 AM $ 0.0768
-0.04%
$ 86,518 $ 38
Mar 24, 2 AM $ 0.0769
+0.00%
$ 86,663 $ 34
Mar 23, 4 PM $ 0.0773
+0.00%
$ 87,090 $ 36
Mar 23, 1 PM $ 0.0776
+0.00%
$ 87,434 $ 31
Mar 23, 12 PM $ 0.0773
+0.03%
$ 87,087 $ 30
Mar 23, 11 AM $ 0.0773
+1.02%
$ 87,090 $ 26
Mar 22, 9 PM $ 0.0769
+0.00%
$ 86,629 $ 20
Mar 22, 3 AM $ 0.0773
+0.00%
$ 87,064 $ 17
Mar 22, 2 AM $ 0.0773
+0.21%
$ 87,151 $ 16
Mar 22, 12 AM $ 0.0775
-0.06%
$ 87,288 $ 13
Mar 21, 11 PM $ 0.0774
+0.00%
$ 87,231 $ 4
Mar 19, 1 PM $ 0.0773
+0.00%
$ 87,108 $ 16
Mar 19, 12 PM $ 0.0773
+0.00%
$ 87,174 $ 15
Mar 18, 3 PM $ 0.0775
+0.00%
$ 87,314 $ 18
Mar 18, 2 PM $ 0.0776
-0.07%
$ 87,452 $ 16
Mar 18, 12 PM $ 0.0781
-0.08%
$ 87,973 $ 12
Mar 18, 11 AM $ 0.0785
+0.07%
$ 88,460 $ 9
Mar 17, 12 PM $ 0.0781
-0.09%
$ 88,052 $ 17
Mar 17, 11 AM $ 0.0783
+0.00%
$ 88,194 $ 15
Mar 17, 10 AM $ 0.0782
+0.00%
$ 88,145 $ 14
Mar 17, 4 AM $ 0.0784
+0.29%
$ 88,362 $ 7
Mar 17, 3 AM $ 0.0782
+0.00%
$ 88,111 $ 4
Mar 16, 10 PM $ 0.0791
+0.00%
$ 89,120 $ 9
Mar 16, 6 PM $ 0.0789
+0.00%
$ 88,950 $ 6
Mar 16, 2 PM $ 0.0785
+0.00%
$ 88,448 $ 4
Mar 16, 3 AM $ 0.0784
+0.00%
$ 88,381 $ 6
Mar 15, 11 PM $ 0.0785
+0.00%
$ 88,513 $ 19
Mar 15, 10 PM $ 0.0787
+0.30%
$ 88,651 $ 16
Mar 15, 9 AM $ 0.0783
+0.00%
$ 88,265 $ 4
Mar 15, 3 AM $ 0.0784
+0.00%
$ 88,334 $ 43
Mar 13, 4 PM $ 0.0782
+0.00%
$ 88,083 $ 32
Mar 13, 3 PM $ 0.0783
+0.00%
$ 88,242 $ 30
Mar 13, 1 PM $ 0.0787
+0.00%
$ 88,650 $ 25
Mar 13, 12 PM $ 0.0787
+0.00%
$ 88,720 $ 22
Mar 13, 8 AM $ 0.0784
+0.00%
$ 88,344 $ 18
Mar 13, 12 AM $ 0.0781
+0.00%
$ 88,006 $ 13
Mar 12, 2 PM $ 0.0776
+0.00%
$ 87,425 $ 8
Mar 12, 12 PM $ 0.0783
-0.05%
$ 88,215 $ 3
Mar 12, 11 AM $ 0.0782
-0.02%
$ 88,141 $ 3
Mar 12, 4 AM $ 0.0775
+0.00%
$ 87,302 $ 4