Bzzone Historical Data

BZZONE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0768
+0.00%
$ 86,505 $ 2
Feb 20, 9 PM $ 0.0776
+0.00%
$ 87,495 $ 23
Feb 20, 6 PM $ 0.0772
+0.00%
$ 87,043 $ 20
Feb 20, 4 PM $ 0.0771
+0.00%
$ 86,901 $ 14
Feb 20, 1 PM $ 0.0765
+0.00%
$ 86,181 $ 3
Feb 20, 10 AM $ 0.0772
+0.26%
$ 87,017 $ 13
Feb 18, 7 PM $ 0.077
+0.00%
$ 86,827 $ 16
Feb 17, 6 PM $ 0.0776
+0.99%
$ 87,407 $ 25
Feb 17, 2 PM $ 0.0773
-0.46%
$ 87,074 $ 15
Feb 17, 1 AM $ 0.0777
+0.00%
$ 87,573 $ 36
Feb 16, 8 PM $ 0.0774
+0.00%
$ 87,197 $ 29
Feb 16, 6 PM $ 0.0773
+0.00%
$ 87,127 $ 26
Feb 16, 5 PM $ 0.0772
+0.00%
$ 87,058 $ 25
Feb 16, 3 PM $ 0.0765
-0.41%
$ 86,189 $ 21
Feb 16, 1 PM $ 0.0769
-1.53%
$ 86,615 $ 14
Feb 15, 1 PM $ 0.0769
+0.23%
$ 86,685 $ 8
Feb 14, 11 AM $ 0.0779
+0.00%
$ 87,806 $ 14
Feb 14, 9 AM $ 0.0776
+0.00%
$ 87,481 $ 10
Feb 14, 8 AM $ 0.0776
+0.00%
$ 87,497 $ 9
Feb 14, 1 AM $ 0.0776
+0.00%
$ 87,435 $ 17
Feb 13, 3 PM $ 0.0769
+0.00%
$ 86,677 $ 5
Feb 13, 8 AM $ 0.0768
+0.00%
$ 86,588 $ 20
Feb 13, 6 AM $ 0.0762
+0.00%
$ 85,913 $ 14
Feb 13, 5 AM $ 0.0763
-0.26%
$ 86,183 $ 11
Feb 13, 3 AM $ 0.0765
+0.00%
$ 86,184 $ 16
Feb 13, 2 AM $ 0.0773
+0.00%
$ 87,096 $ 16
Feb 12, 11 PM $ 0.0771
+0.02%
$ 86,890 $ 13
Feb 12, 4 PM $ 0.0766
+0.01%
$ 86,287 $ 8
Feb 12, 4 AM $ 0.0775
+0.00%
$ 87,366 $ 10
Feb 12, 2 AM $ 0.0773
-0.10%
$ 87,065 $ 69
Feb 11, 11 PM $ 0.0767
+0.01%
$ 86,394 $ 65
Feb 11, 10 PM $ 0.0767
-0.64%
$ 86,388 $ 63
Feb 11, 7 PM $ 0.0771
+0.00%
$ 86,859 $ 58
Feb 11, 6 PM $ 0.077
+0.07%
$ 86,730 $ 56
Feb 11, 5 PM $ 0.0768
+0.64%
$ 86,500 $ 51
Feb 11, 2 PM $ 0.0769
+0.27%
$ 86,701 $ 36
Feb 11, 10 AM $ 0.0761
+0.00%
$ 85,819 $ 23
Feb 11, 8 AM $ 0.0761
+0.00%
$ 85,807 $ 18
Feb 11, 6 AM $ 0.0765
+0.00%
$ 86,222 $ 9
Feb 11, 4 AM $ 0.0766
-0.32%
$ 86,371 $ 6
Feb 10, 6 PM $ 0.0769
+0.00%
$ 86,670 $ 85
Feb 10, 3 PM $ 0.0775
+0.76%
$ 87,367 $ 79
Feb 10, 2 PM $ 0.0789
+0.00%
$ 88,935 $ 67
Feb 10, 3 AM $ 0.0789
+0.00%
$ 88,968 $ 55
Feb 9, 5 PM $ 0.0795
+0.01%
$ 89,608 $ 53
Feb 9, 4 PM $ 0.0794
+0.02%
$ 89,429 $ 48
Feb 9, 1 PM $ 0.0793
+0.06%
$ 89,403 $ 42
Feb 9, 12 PM $ 0.0791
+0.00%
$ 89,114 $ 40
Feb 9, 10 AM $ 0.0785
+0.00%
$ 88,462 $ 35
Feb 9, 8 AM $ 0.0788
+0.01%
$ 88,816 $ 27