Hanuman Universe Token Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₈23
+0.00%
$ -- $ 26
Oct 7 $ 0.0₈23
+0.00%
$ 24,048 $ 40
Sep 30 $ 0.0₈23
+0.00%
$ 24,048 $ 40
Sep 23 $ 0.0₈23
-65.15%
$ 24,048 $ 71
Sep 16 $ 0.0₈66
+73.68%
$ 69,007 $ 127
Sep 9 $ 0.0₈38
-7.32%
$ 39,731 $ 97
Sep 2 $ 0.0₈42
-6.67%
$ 42,868 $ 128
Aug 26 $ 0.0₈45
-10.00%
$ 47,050 $ 474
Aug 19 $ 0.0₈42
-6.67%
$ 52,278 $ 155
Aug 12 $ 0.0₈37
-15.91%
$ 47,123 $ 361
Aug 5 $ 0.0₈51
-64.34%
$ 114,400 $ 2,566
Jul 29 $ 0.0₇261
-81.62%
$ 538,200 $ 58,883
Jul 22 $ 0.0₆135
-8.72%
$ 3.69 million $ 82,000
Jul 15 $ 0.0₆148
+9.55%
$ 3.85 million $ 14,657
Jul 8 $ 0.0₆1
-23.08%
$ 3.51 million $ 391
Jul 1 $ 0.0₆13
-7.14%
$ 3.38 million $ 1,640
Jun 24 $ 0.0₆15
-3.23%
$ 3.64 million $ 43,622
Jun 17 $ 0.0₆16
-0.25%
$ 4.03 million $ 92,214
Jun 10 $ 0.0₆155
+3.06%
$ 4.25 million $ 62,479
Jun 3 $ 0.0₆166
+2.53%
$ 3.91 million $ 25,608
May 27 $ 0.0₆162
+3.85%
$ 4.21 million $ 92,150
May 20 $ 0.0₆161
+3.27%
$ 4.03 million $ 66,528
May 13 $ 0.0₆155
+2.11%
$ 4.06 million $ 69,279
May 6 $ 0.0₆15
-4.03%
$ 3.91 million $ 94,284
Apr 29 $ 0.0₆152
-2.13%
$ 4.12 million $ 150,828
Apr 22 $ 0.0₆145
-11.04%
$ 4.4 million $ 5,105
Apr 15 $ 0.0₆176
+13.81%
$ 4.24 million $ 62,183
Apr 8 $ 0.0₆165
-9.24%
$ 4.03 million $ 107,230
Apr 1 $ 0.0₆192
+0.00%
$ 4.73 million $ 471,544
Mar 25 $ 0.0₆2
+4.88%
$ 5 million $ 538,163
Mar 18 $ 0.0₆191
-4.65%
$ 4.96 million $ 567,519
Mar 11 $ 0.0₆192
+0.42%
$ 5.2 million $ 650,183
Mar 4 $ 0.0₆19
+4.28%
$ 4.97 million $ 305,971
Feb 26 $ 0.0₆182
-1.62%
$ 4.74 million $ 422,556
Feb 19 $ 0.0₆184
-0.54%
$ 4.78 million $ 485,669
Feb 12 $ 0.0₆185
-5.09%
$ 4.8 million $ 315,911
Feb 5 $ 0.0₆195
+3.62%
$ 4.99 million $ 292,706
Jan 29 $ 0.0₆187
-1.21%
$ 4.87 million $ 307,264
Jan 22 $ 0.0₆193
-4.08%
$ 4.91 million $ 317,062
Jan 15 $ 0.0₆201
+4.90%
$ 5.23 million $ 303,935
Jan 8 $ 0.0₆195
+2.74%
$ 4.97 million $ 298,047
Jan 1 $ 0.0₆176
-56.17%
$ 4.93 million $ 331,532
Download