Hanuman Universe Token Historical Data

HUT Page 2
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₈4
+0.00%
$ 41,823 $ 86
Aug 28, 2024 $ 0.0₈4
-18.37%
$ 41,823 $ 180
Aug 27, 2024 $ 0.0₈49
+0.00%
$ 51,233 $ 30
Aug 26, 2024 $ 0.0₈49
-2.00%
$ 51,233 $ 43
Aug 25, 2024 $ 0.0₈5
+19.05%
$ 52,278 $ 57
Aug 24, 2024 $ 0.0₈42
-37.31%
$ 43,914 $ 14
Aug 23, 2024 $ 0.0₈67
+71.79%
$ 70,161 $ 58
Aug 22, 2024 $ 0.0₈39
+5.41%
$ 40,840 $ 25
Aug 21, 2024 $ 0.0₈37
+0.00%
$ 38,745 $ 5
Aug 20, 2024 $ 0.0₈37
+0.00%
$ 38,745 $ 5
Aug 19, 2024 $ 0.0₈37
-17.78%
$ 38,745 $ 50
Aug 18, 2024 $ 0.0₈45
+21.62%
$ 47,123 $ 44
Aug 17, 2024 $ 0.0₈37
-5.13%
$ 38,745 $ 19
Aug 16, 2024 $ 0.0₈39
-2.50%
$ 40,840 $ 51
Aug 15, 2024 $ 0.0₈39
-2.50%
$ 101,400 $ 51
Aug 14, 2024 $ 0.0₈4
-16.67%
$ 104,000 $ 26
Aug 13, 2024 $ 0.0₈48
+26.32%
$ 124,800 $ 65
Aug 12, 2024 $ 0.0₈38
-13.64%
$ 98,800 $ 148
Aug 11, 2024 $ 0.0₈44
-13.73%
$ 114,400 $ 136
Aug 10, 2024 $ 0.0₈51
-34.62%
$ 132,600 $ 314
Aug 9, 2024 $ 0.0₈78
-51.25%
$ 202,800 $ 1,291
Aug 8, 2024 $ 0.0₇16
-19.60%
$ 416,000 $ 21
Aug 7, 2024 $ 0.0₇199
+20.61%
$ 517,400 $ 420
Aug 6, 2024 $ 0.0₇165
+24.06%
$ 429,000 $ 277
Aug 5, 2024 $ 0.0₇133
-6.99%
$ 345,800 $ 244
Aug 4, 2024 $ 0.0₇207
-20.69%
$ 538,200 $ 104
Aug 3, 2024 $ 0.0₇261
-2.60%
$ 678,600 $ 1,075
Aug 2, 2024 $ 0.0₇268
-81.90%
$ 696,533 $ 53,883
Aug 1, 2024 $ 0.0₆148
+4.23%
$ 3.85 million $ 1,070
Jul 31, 2024 $ 0.0₆142
-2.07%
$ 3.69 million $ 1,607
Jul 30, 2024 $ 0.0₆145
+0.00%
$ 3.77 million $ 425
Jul 29, 2024 $ 0.0₆145
+2.11%
$ 3.77 million $ 823
Jul 28, 2024 $ 0.0₆142
+5.11%
$ 3.69 million $ 2,392
Jul 27, 2024 $ 0.0₆135
-12.10%
$ 3.51 million $ 4,844
Jul 26, 2024 $ 0.0₆134
-7.08%
$ 3.48 million $ 16,598
Jul 25, 2024 $ 0.0₆151
+2.09%
$ 3.93 million $ 38,444
Jul 24, 2024 $ 0.0₆143
+0.49%
$ 3.72 million $ 20,782
Jul 23, 2024 $ 0.0₆142
+5.33%
$ 3.7 million $ 182
Jul 22, 2024 $ 0.0₆135
-8.78%
$ 3.51 million $ 1,151
Jul 21, 2024 $ 0.0₆148
+0.00%
$ 3.85 million $ 53
Jul 20, 2024 $ 0.0₆148
+13.85%
$ 3.85 million $ 1,562
Jul 19, 2024 $ 0.0₆13
-12.16%
$ 3.38 million $ 628
Jul 18, 2024 $ 0.0₆148
+3.50%
$ 3.85 million $ 583
Jul 17, 2024 $ 0.0₆143
-14.01%
$ 3.72 million $ 2,279
Jul 16, 2024 $ 0.0₆166
+26.27%
$ 4.32 million $ 9,598
Jul 15, 2024 $ 0.0₆132
-2.52%
$ 3.42 million $ 6
Jul 14, 2024 $ 0.0₆135
+35.10%
$ 3.51 million $ 372
Jul 13, 2024 $ 0.0₆1
-23.08%
$ 2.6 million $ 215
Jul 12, 2024 $ 0.0₆13
+0.00%
$ 3.38 million $ 23
Jul 11, 2024 $ 0.0₆13
+0.00%
$ 3.38 million $ 23