Hanuman Universe Token Historical Data

HUT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₆168
+7.76%
$ 4.37 million $ 6,644
May 20, 2024 $ 0.0₆156
+0.00%
$ 4.06 million $ 3
May 19, 2024 $ 0.0₆156
+0.65%
$ 4.06 million $ 466
May 18, 2024 $ 0.0₆155
-6.91%
$ 4.03 million $ 6,421
May 17, 2024 $ 0.0₆167
+5.71%
$ 4.33 million $ 27,426
May 16, 2024 $ 0.0₆158
+7.94%
$ 4.1 million $ 21,186
May 15, 2024 $ 0.0₆146
+0.76%
$ 3.8 million $ 162
May 14, 2024 $ 0.0₆145
-3.65%
$ 3.77 million $ 7,118
May 13, 2024 $ 0.0₆146
-3.69%
$ 3.8 million $ 6,967
May 12, 2024 $ 0.0₆15
-0.60%
$ 3.91 million $ 27,131
May 11, 2024 $ 0.0₆15
-5.00%
$ 3.9 million $ 10,919
May 10, 2024 $ 0.0₆154
+2.25%
$ 4.02 million $ 6,919
May 9, 2024 $ 0.0₆151
-3.27%
$ 3.93 million $ 11,282
May 8, 2024 $ 0.0₆158
+0.38%
$ 4.1 million $ 8,072
May 7, 2024 $ 0.0₆155
+6.23%
$ 4.04 million $ 27,175
May 6, 2024 $ 0.0₆161
+3.20%
$ 4.19 million $ 29,916
May 5, 2024 $ 0.0₆158
-5.94%
$ 4.12 million $ 14,607
May 4, 2024 $ 0.0₆152
-6.94%
$ 3.94 million $ 22,826
May 3, 2024 $ 0.0₆16
-0.43%
$ 4.17 million $ 33,416
May 2, 2024 $ 0.0₆158
-3.89%
$ 4.12 million $ 25,564
May 1, 2024 $ 0.0₆165
-1.38%
$ 4.16 million $ 35,177
Apr 30, 2024 $ 0.0₆16
-4.64%
$ 4.17 million $ 10,326
Apr 29, 2024 $ 0.0₆168
+8.53%
$ 4.37 million $ 23,521
Apr 28, 2024 $ 0.0₆169
+16.62%
$ 4.4 million $ 23,179
Apr 27, 2024 $ 0.0₆145
-2.49%
$ 3.77 million $ 60
Apr 26, 2024 $ 0.0₆149
-0.87%
$ 3.87 million $ 598
Apr 25, 2024 $ 0.0₆15
-7.29%
$ 3.9 million $ 491
Apr 24, 2024 $ 0.0₆162
+4.39%
$ 4.21 million $ 1,848
Apr 23, 2024 $ 0.0₆155
-4.50%
$ 4.03 million $ 929
Apr 22, 2024 $ 0.0₆162
-0.43%
$ 4.22 million $ 1,180
Apr 21, 2024 $ 0.0₆163
-7.60%
$ 4.24 million $ 66
Apr 20, 2024 $ 0.0₆176
+10.25%
$ 4.59 million $ 18,017
Apr 19, 2024 $ 0.0₆16
+0.00%
$ 4.16 million $ 42
Apr 18, 2024 $ 0.0₆16
-11.11%
$ 4.16 million $ 447
Apr 17, 2024 $ 0.0₆162
+1.00%
$ 4.22 million $ 31,188
Apr 16, 2024 $ 0.0₆162
+4.52%
$ 4.21 million $ 12,425
Apr 15, 2024 $ 0.0₆155
+0.00%
$ 4.03 million $ 65
Apr 14, 2024 $ 0.0₆155
-6.06%
$ 4.03 million $ 1,420
Apr 13, 2024 $ 0.0₆165
-6.20%
$ 4.29 million $ 13,392
Apr 12, 2024 $ 0.0₆181
-3.83%
$ 4.7 million $ 9,867
Apr 11, 2024 $ 0.0₆188
+2.23%
$ 4.89 million $ 13,739
Apr 10, 2024 $ 0.0₆178
-7.62%
$ 4.63 million $ 11,986
Apr 9, 2024 $ 0.0₆193
+0.36%
$ 5.01 million $ 34,432
Apr 8, 2024 $ 0.0₆191
+4.90%
$ 4.96 million $ 23,813
Apr 7, 2024 $ 0.0₆182
-3.45%
$ 4.73 million $ 34,544
Apr 6, 2024 $ 0.0₆192
-0.88%
$ 4.98 million $ 41,737
Apr 5, 2024 $ 0.0₆187
-1.21%
$ 4.87 million $ 104,862
Apr 4, 2024 $ 0.0₆189
-1.92%
$ 4.91 million $ 46,915
Apr 3, 2024 $ 0.0₆185
-2.88%
$ 4.82 million $ 78,078
Apr 2, 2024 $ 0.0₆195
+1.78%
$ 5.06 million $ 92,450