Quasarcoin Historical Data

QAC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0267
+0.00%
$ 7.03 million $ 3,926
Nov 26, 2018 $ 0.0238
+0.00%
$ 6.27 million $ 3,820
Nov 25, 2018 $ 0.0224
+0.00%
$ 5.89 million $ 4,292
Nov 24, 2018 $ 0.0183
+0.00%
$ 4.8 million $ 4,307
Nov 23, 2018 $ 0.0164
+0.00%
$ 4.32 million $ 4,525
Nov 22, 2018 $ 0.016
+0.00%
$ 4.22 million $ 4,500
Nov 21, 2018 $ 0.0166
+0.00%
$ 4.36 million $ 4,634
Nov 20, 2018 $ 0.018
+0.00%
$ 4.73 million $ 5,282
Nov 19, 2018 $ 0.0186
+0.00%
$ 4.9 million $ 5,598
Nov 18, 2018 $ 0.0192
+0.00%
$ 5.05 million $ 5,553
Nov 17, 2018 $ 0.0192
+0.00%
$ 5.05 million $ 5,591
Nov 16, 2018 $ 0.0194
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0222
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0234
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0239
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0254
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0245
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0246
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0261
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0278
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0293
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0303
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0307
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.033
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0354
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0387
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0407
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0442
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0457
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0465
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0459
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0469
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0456
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0462
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0467
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0478
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.047
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0469
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0462
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0464
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0465
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0474
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0472
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0459
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0451
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.045
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0451
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0515
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0516
+0.00%
$ -- $ 6,627
Download